| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian Phosphate LimitedAU CP8.AU | 0.110 | -4.35% | -0.005 | 33.00K | 4K | 0.00% | 43.40M | +4.76% | -12.00% | -38.89% | +46.67% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.130 | -0.43% | -0.070 | 32.77K | 530.25K | 2.04% | 259.60M | -3.30% | +4.00% | -5.85% | +14.44% |
Dundee Precious Metals IncAU DPM.AU | 71.310 | +4.71% | +3.210 | 32.74K | 2.30M | 3.17% | 15.73B | +12.83% | +32.28% | +58.61% | +54.05% |
ISHARES CORE CASH ETFAU BILL.AU | 100.600 | +0.01% | +0.010 | 32.65K | 3.29M | 0.03% | 1.20B | +0.08% | +0.35% | +1.09% | +2.70% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.380 | +0.02% | +0.010 | 32.64K | 1.64M | 0.08% | 1.03B | +0.10% | +0.43% | +1.48% | +3.58% |
AQUIRIAN LTDAU AQN.AU | 0.405 | -1.22% | -0.005 | 32.47K | 13.47K | 3.66% | 50.96M | -7.95% | +10.96% | -1.22% | -7.95% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.088 | +1.15% | +0.001 | 32.37K | 3K | 1.15% | 35.88M | -1.12% | +7.32% | -8.33% | -4.35% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.530 | 0.00% | 0.000 | 32.04K | 16.54K | 2.83% | 75.02M | +3.92% | -0.93% | +3.92% | -3.64% |
RAIZ INVEST LTDAU RZI.AU | 0.620 | +3.33% | +0.020 | 32.02K | 19.14K | 5.00% | 65.34M | +1.64% | +19.23% | +8.77% | -18.95% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.400 | +0.21% | +0.070 | 31.98K | 1.07M | 0.45% | 1.02B | -1.15% | +2.80% | +6.18% | +4.38% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.520 | +0.24% | +0.240 | 31.96K | 3.24M | 0.29% | 3.76B | +0.23% | +0.65% | +0.77% | +2.15% |
CHILWA MINERALS LTDAU CHW.AU | 0.710 | -3.40% | -0.025 | 31.89K | 22.72K | 3.40% | 69.48M | +2.90% | -14.46% | -21.11% | -24.06% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.275 | -3.51% | -0.010 | 31.84K | 9K | 1.75% | 64.62M | -1.79% | -5.17% | -16.67% | -55.28% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 19.480 | +0.72% | +0.140 | 31.77K | 618.36K | 0.52% | 326.89M | +1.14% | +4.51% | +5.56% | +7.20% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.220 | -2.22% | -0.005 | 31.74K | 7K | 4.44% | 82.45M | -4.35% | 0.00% | -27.87% | -44.30% |
ARK MINES LTDAU AHK.AU | 0.385 | +1.32% | +0.005 | 31.73K | 12.05K | 3.95% | 27.74M | -4.94% | +71.11% | +22.22% | -27.36% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.250 | -3.02% | -0.070 | 31.35K | 71.34K | 3.88% | 774.43M | -5.86% | +22.62% | -12.45% | -25.00% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 20.050 | +0.05% | +0.010 | 31.24K | 626.30K | 0.20% | 21.37M | +0.10% | +0.42% | +1.11% | +2.91% |
BOOM LOGISTICS LTDAU BOL.AU | 2.180 | +2.83% | +0.060 | 31.18K | 66.78K | 3.30% | 80.59M | +9.55% | +17.84% | +22.47% | +26.38% |
Industrial Minerals LtdAU IND.AU | 0.120 | +4.35% | +0.005 | 30.89K | 4K | 0.00% | 12.04M | 0.00% | 0.00% | -20.00% | -7.69% |