| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.400 | -0.08% | -0.020 | 21.59K | 548.28K | 0.28% | 356.98M | +0.20% | +0.59% | +1.94% | +2.63% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.350 | -0.08% | -0.100 | 21.54K | 2.73M | 0.42% | 1.36B | +0.18% | +0.21% | -0.16% | +1.52% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.370 | +1.37% | +0.005 | 21.43K | 8K | 1.37% | 113.04M | -3.90% | -1.33% | -32.73% | -43.08% |
TOUCH VENTURES LTDAU TVL.AU | 0.061 | 0.00% | 0.000 | 21.35K | 1K | 0.00% | 43.21M | +7.02% | +3.39% | -1.61% | -10.29% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.270 | +0.57% | +0.030 | 21.31K | 112.43K | 0.95% | 133.46M | +0.96% | +7.55% | +1.04% | -4.84% |
QUANTUM GRAPHITE LTDAU QGL.AU | 0.320 | -3.03% | -0.010 | 21.30K | 7K | 4.55% | 112.19M | 0.00% | -5.88% | -14.67% | -8.57% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.620 | 0.00% | 0.000 | 21.27K | 35.01K | 3.09% | 371.53M | -2.99% | +1.89% | +3.85% | -38.98% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.050 | -0.15% | -0.080 | 21.14K | 1.17M | 0.38% | 164.60M | -2.55% | +0.16% | +1.28% | +10.99% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.200 | -0.49% | -0.050 | 21.04K | 215.27K | 0.59% | 96.12M | -0.97% | -1.64% | -0.55% | +7.43% |
Spenda LtdAU SPX.AU | 0.003 | 0.00% | 0.000 | 21.00K | 63 | 0.00% | 3.62M | 0.00% | 0.00% | -82.35% | -92.50% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.005 | -0.50% | -0.005 | 20.73K | 20.72K | 2.97% | 63.41M | -9.05% | +21.08% | +67.50% | -32.09% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.170 | 0.00% | 0.000 | 20.62K | 456.78K | 0.45% | 519.50M | -0.36% | -4.93% | +3.86% | +4.63% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.560 | +2.02% | +0.110 | 20.58K | 112.21K | 2.02% | 460.02M | +1.28% | +1.28% | +5.32% | +1.04% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.840 | +0.25% | +0.050 | 20.55K | 407.25K | 0.15% | 359.85M | +0.25% | +0.66% | +1.05% | +1.92% |
Vaneck Global Defence EtfAU DFND.AU | 34.940 | +0.23% | +0.080 | 20.46K | 716.69K | 1.00% | 262.51M | -5.11% | +5.08% | -1.81% | -1.30% |
Tetratherix LtdAU TTX.AU | 6.200 | 0.00% | 0.000 | 20.36K | 127.21K | 4.68% | 328.16M | +2.99% | -12.31% | -15.18% | +89.02% |
PAPYRUS AUSTRALIA LTDAU PPY.AU | 0.009 | +12.50% | +0.001 | 20.27K | 182 | 0.00% | 5.84M | +12.50% | +12.50% | -30.77% | 0.00% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.850 | 0.00% | 0.000 | 20.09K | 77.43K | 0.26% | 55.15M | -2.78% | +0.79% | +4.42% | +7.87% |
GLENNON SMALL COS LTDAU GC1.AU | 0.430 | 0.00% | 0.000 | 20.00K | 9K | 0.00% | 20.87M | -2.27% | +13.16% | +3.61% | -5.29% |
eMetals LtdAU EMT.AU | 0.046 | -4.17% | -0.002 | 20.00K | 920 | 4.17% | 4.49M | 0.00% | +4.55% | -23.33% | -23.33% |