| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MQ GE ETF ETF UNITSAU MQEG.AU | 14.300 | -0.28% | -0.040 | 42.96K | 615.20K | 0.28% | 239.06M | +0.07% | +3.21% | +3.80% | +8.54% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.470 | -0.73% | -0.040 | 42.67K | 233.45K | 4.36% | 801.52M | +0.74% | +10.10% | +8.57% | -20.38% |
Solara Minerals LtdAU SLA.AU | 0.165 | -2.94% | -0.005 | 42.54K | 7K | 2.94% | 9.77M | +10.00% | +50.00% | +106.25% | -10.81% |
Parbo Resources Pty LtdAU PRB.AU | 0.260 | 0.00% | 0.000 | 42.45K | 11.09K | 3.85% | 16.68M | +1.96% | +30.00% | +30.00% | +30.00% |
TOUCH VENTURES LTDAU TVL.AU | 0.058 | -1.69% | -0.001 | 42.45K | 2K | 0.00% | 41.09M | 0.00% | +1.75% | -1.69% | -14.71% |
ETFS Physical Silver ETCAU ETPMAG.AU | 79.210 | +0.01% | +0.010 | 41.49K | 3.26M | 1.35% | 1.38B | -2.37% | -3.40% | +8.27% | -20.87% |
Nico Resources LimitedAU NC1.AU | 0.105 | +5.00% | +0.005 | 41.36K | 4K | 5.00% | 14.36M | 0.00% | -8.70% | -8.70% | -16.00% |
Argent BioPharma LimitedAU RGT.AU | 0.031 | -6.06% | -0.002 | 41.29K | 1K | 3.03% | 3.65M | +3.33% | -6.06% | -43.64% | -55.71% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.680 | +0.21% | +0.010 | 41.23K | 192.58K | 0.64% | 567.67M | -0.85% | -0.85% | -2.46% | -10.76% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.150 | +0.06% | +0.030 | 41.22K | 2.07M | 0.06% | 1.10B | +0.08% | +0.29% | +1.10% | +4.13% |
TRIVARX FPOAU TRI.AU | 0.010 | 0.00% | 0.000 | 41.17K | 419 | 10.00% | 11.54M | 0.00% | -16.67% | -47.37% | -47.37% |
VANECK GOLD MINERS ETFAU GDX.AU | 109.520 | +2.68% | +2.860 | 41.07K | 4.46M | 1.69% | 1.50B | +0.43% | -6.70% | +24.65% | -1.21% |
GREAT DIVIDE MINING LTDAU GDM.AU | 0.290 | +3.57% | +0.010 | 41.05K | 11.50K | 3.57% | 20.14M | +3.57% | -13.43% | -10.77% | -3.33% |
GLOBAL GOLD MINING LTDAU GGM.AU | 0.240 | -9.43% | -0.025 | 40.30K | 10K | 3.77% | 66.61M | +23.08% | -4.00% | +33.33% | -7.69% |
GREENVALE ENERGY LTDAU GRV.AU | 0.023 | +9.52% | +0.002 | 40.00K | 920 | 0.00% | 15.93M | 0.00% | -4.17% | -43.90% | -39.47% |
CODA MINERALS LTDAU COD.AU | 0.110 | -2.22% | -0.002 | 39.65K | 4K | 2.67% | 46.83M | +4.76% | -5.98% | +4.76% | -35.29% |
LOCALITY PLANNING ENERGY HOLAU LPE.AU | 0.094 | +5.62% | +0.005 | 39.23K | 4K | 4.49% | 17.17M | +14.63% | -1.05% | +30.56% | -14.55% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.720 | -3.36% | -0.025 | 38.78K | 28.16K | 2.68% | 101.26M | -5.88% | -10.00% | -30.23% | -10.00% |
Li-FT Power LtdAU LFT.AU | 1.945 | +0.26% | +0.005 | 37.82K | 72.82K | 2.32% | 180.40M | -1.77% | -15.43% | -37.26% | -64.05% |
Atlantic Lithium LimitedAU A11.AU | 0.265 | 0.00% | 0.000 | 37.62K | 10K | 1.89% | 212.40M | 0.00% | -10.17% | -10.17% | +20.45% |