| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 80.460 | +0.59% | +0.470 | 51.32K | 4.14M | 0.68% | 1.34B | +0.20% | -1.03% | +0.97% | +11.75% |
Whitefield Income LtdAU WHI.AU | 1.240 | -0.40% | -0.005 | 51.28K | 64.05K | 0.80% | 198.77M | +0.81% | -0.88% | -4.98% | -5.85% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.038 | -5.00% | -0.002 | 51.27K | 2K | 7.50% | 15.03M | +2.70% | -15.56% | -13.64% | -44.12% |
MARONAN METALS PTY LTDAU MMA.AU | 0.420 | +1.20% | +0.005 | 51.05K | 21.39K | 2.41% | 131.99M | -2.33% | -10.64% | +12.00% | 0.00% |
AUSTRAL GOLD LTDAU AGD.AU | 0.140 | -3.45% | -0.005 | 51.00K | 7K | 6.90% | 93.53M | 0.00% | -9.68% | +27.27% | -15.15% |
CMX SILVER MINI LAU ZSIKOB.AU | 1.150 | +3.14% | +0.035 | 51.00K | 54.55K | 8.97% | 0 | -13.53% | -26.98% | 0.00% | -23.59% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.780 | +0.80% | +0.030 | 50.37K | 190.06K | 0.80% | 159.90M | +1.07% | 0.00% | -0.79% | +4.85% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.610 | +0.51% | +0.280 | 50.31K | 2.80M | 0.52% | 1.44B | +0.74% | +2.24% | -1.07% | +6.03% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.790 | +0.10% | +0.040 | 50.31K | 2.10M | 0.96% | 1.65B | +0.38% | +1.93% | +2.33% | +6.67% |
DUXTON FARMS LTDAU DBF.AU | 0.345 | 0.00% | 0.000 | 50.10K | 17.29K | 0.00% | 36.96M | -4.17% | -1.43% | -23.33% | -57.41% |
ECS Botanics HoldingsAU ECS.AU | 0.005 | 0.00% | 0.000 | 50.04K | 250 | 0.00% | 7.98M | 0.00% | 0.00% | 0.00% | -16.67% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.060 | -0.48% | -0.010 | 49.89K | 104.39K | 3.38% | 241.63M | -1.90% | +1.98% | -17.63% | -30.87% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 84.360 | +1.87% | +1.550 | 49.85K | 4.18M | 2.00% | 2.77B | +3.57% | +1.76% | -6.97% | -13.51% |
ISHARES MSCI JAPANAU IJP.AU | 137.570 | -0.66% | -0.910 | 49.39K | 6.79M | 1.00% | 1.59B | -0.83% | +2.99% | +9.33% | +16.49% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.490 | -2.78% | -0.500 | 49.39K | 863.22K | 3.28% | 203.95M | -0.34% | +2.52% | +6.65% | +18.81% |
SPORTS ENTERTAINMENT GROUP LAU SEG.AU | 0.255 | -1.92% | -0.005 | 49.29K | 12.35K | 1.92% | 81.58M | +6.25% | -5.56% | -29.17% | +2.41% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.310 | -0.43% | -0.010 | 48.86K | 112.70K | 1.29% | 978.91M | -0.43% | +5.48% | +8.45% | +19.26% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 31.120 | -0.83% | -0.260 | 48.58K | 1.51M | 1.47% | 356.56M | +0.78% | +4.75% | +6.47% | +29.54% |
Equus Energy LimitedAU EQU.AU | 0.340 | -1.45% | -0.005 | 48.47K | 16.68K | 5.80% | 69.58M | -8.11% | -6.85% | +1.49% | +7.94% |
LACHLAN STAR LTDAU LSA.AU | 0.100 | 0.00% | 0.000 | 48.39K | 5K | 10.00% | 37.16M | -13.04% | -31.03% | -4.76% | +92.31% |