| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.910 | +0.31% | +0.220 | 37.60K | 2.71M | 0.79% | 1.17B | -0.53% | -0.88% | +2.42% | -3.65% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 12.030 | -0.41% | -0.050 | 37.58K | 452.33K | 0.17% | 69.90M | +0.33% | +3.71% | +3.44% | +7.89% |
ALDORO RESOURCES LTDAU ARN.AU | 0.270 | -3.57% | -0.010 | 37.44K | 10.30K | 3.57% | 64.14M | +5.88% | +17.39% | +3.85% | -29.87% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 31.480 | -0.32% | -0.100 | 37.27K | 1.17M | 0.25% | 526.85M | +0.29% | +4.32% | +5.54% | +9.40% |
Everlast Minerals LtdAU EV8.AU | 0.380 | -3.80% | -0.015 | 37.26K | 14.09K | 1.27% | 49.79M | -3.80% | -6.17% | -18.28% | -6.17% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | +0.13% | +0.060 | 37.22K | 1.68M | 0.22% | 1.39B | +0.04% | +0.61% | -1.10% | +0.79% |
LYCOPODIUM LTDAU LYL.AU | 23.110 | -0.86% | -0.200 | 37.11K | 852.43K | 2.06% | 918.40M | -2.16% | +6.64% | +27.61% | +73.02% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.990 | +0.32% | +0.140 | 36.86K | 1.62M | 0.39% | 4.26B | +0.80% | +0.43% | +2.18% | +13.98% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.520 | -3.70% | -0.020 | 36.11K | 19.25K | 3.70% | 573.59M | -3.70% | -3.70% | +10.64% | -33.33% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 12.970 | +0.46% | +0.060 | 35.77K | 463.46K | 0.46% | 272.93M | +0.46% | -0.23% | +0.29% | -0.10% |
BLUGLASS LTDAU BLG.AU | 0.200 | 0.00% | 0.000 | 35.71K | 7K | 5.00% | 38.35M | -9.09% | -16.67% | -42.03% | -14.89% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.180 | -0.65% | -0.060 | 35.66K | 323.86K | 1.95% | 157.69M | -1.92% | -3.06% | -6.61% | -20.10% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.730 | +0.09% | +0.010 | 35.61K | 382.05K | 0.00% | 218.88M | +0.09% | +0.33% | +0.97% | +2.97% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 16.180 | 0.00% | 0.000 | 35.42K | 574.23K | 0.80% | 25.98M | +2.08% | +21.38% | +19.76% | +50.04% |
AUSTRALIAN DAIRY NUTRITIONALAU AHF.AU | 0.016 | -5.88% | -0.001 | 35.37K | 566 | 5.88% | 12.60M | 0.00% | 0.00% | -15.79% | -55.56% |
Asara Resources LimitedAU AS1.AU | 0.125 | 0.00% | 0.000 | 35.27K | 4K | 4.00% | 260.77M | -3.85% | -3.85% | +13.64% | +28.87% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.225 | 0.00% | 0.000 | 35.21K | 8K | 0.00% | 14.92M | +2.27% | +18.42% | +4.65% | -49.44% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.850 | +1.35% | +0.290 | 35.20K | 767.13K | 1.35% | 817.61M | +3.02% | +2.20% | -5.76% | -13.29% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.520 | -1.43% | -1.360 | 35.10K | 3.30M | 1.04% | 2.13B | -0.79% | +0.57% | +2.86% | +5.40% |
Unity Metals LimitedAU UM1.AU | 0.120 | -4.00% | -0.005 | 35.01K | 4K | 0.00% | 23.18M | -7.69% | -38.46% | +14.29% | -40.00% |