| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alfabs Australia LtdAU AAL.AU | 0.225 | -4.26% | -0.010 | 56.71K | 12.76K | 0.00% | 64.48M | -4.26% | -8.16% | -19.64% | -43.04% |
Comms Group LtdAU CCG.AU | 0.086 | +4.24% | +0.004 | 56.63K | 5K | 2.42% | 47.25M | -2.27% | +4.88% | -2.27% | +34.38% |
Rubicon Water LtdAU RWL.AU | 0.325 | -7.14% | -0.025 | 56.59K | 17.80K | 12.86% | 79.41M | -9.72% | +96.97% | +407.81% | +124.14% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.405 | +1.25% | +0.005 | 56.42K | 22.66K | 2.50% | 93.72M | -3.57% | +10.96% | +62.00% | -3.57% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.460 | -0.81% | -0.020 | 56.29K | 138.72K | 0.40% | 605.46M | -1.60% | -2.77% | +1.11% | +13.99% |
Metals AustraliaAU MLS.AU | 0.018 | +5.88% | +0.001 | 56.19K | 997 | 5.88% | 13.17M | +5.88% | -5.26% | -10.00% | -30.77% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.270 | +0.97% | +0.070 | 56.01K | 406.44K | 0.56% | 690.63M | +0.55% | +0.94% | -0.89% | +3.95% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.740 | +0.40% | +0.160 | 55.99K | 2.22M | 0.25% | 1.07B | +0.08% | +0.45% | -1.80% | +0.21% |
Global X China Tech EtfAU DRGN.AU | 10.070 | -3.54% | -0.370 | 55.21K | 558.75K | 4.69% | 80.70M | -5.09% | -10.81% | -16.78% | -13.61% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | 0.00% | 0.000 | 55.03K | 553.33K | 0.10% | 334.15M | 0.00% | +0.20% | +0.99% | +4.51% |
ORCODA LTDAU ODA.AU | 0.055 | -3.51% | -0.002 | 55.00K | 3K | 1.75% | 10.31M | +14.58% | -11.29% | -42.71% | -9.84% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.011 | -8.33% | -0.001 | 54.55K | 600 | 0.00% | 32.99M | -8.33% | -8.33% | -8.33% | -26.67% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.410 | +0.46% | +0.020 | 54.26K | 239.68K | 0.91% | 364.48M | -0.45% | -0.45% | +8.09% | -3.31% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 77.890 | +0.67% | +0.520 | 53.10K | 4.13M | 0.36% | 6.50B | +0.46% | -0.14% | +0.43% | +2.97% |
Pengana Global Private Credit TrustAU PCX.AU | 1.977 | +0.36% | +0.007 | 52.97K | 104.37K | 1.78% | 253.81M | +0.36% | -0.25% | +0.82% | +2.28% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.980 | -1.40% | -0.510 | 52.65K | 1.89M | 0.93% | 838.36M | -3.04% | +0.70% | +9.03% | +31.39% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.320 | 0.00% | 0.000 | 52.50K | 16.80K | 1.56% | 139.44M | -1.54% | -5.88% | -7.25% | +23.08% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.530 | +0.81% | +0.380 | 52.37K | 2.49M | 1.17% | 445.85M | -0.83% | -1.23% | +4.78% | -8.03% |
Hamelin Gold LimitedAU HMG.AU | 0.225 | +12.50% | +0.025 | 52.18K | 11.53K | 2.50% | 55.77M | +7.14% | 0.00% | +125.00% | +221.43% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.180 | -2.08% | -0.280 | 52.01K | 682.49K | 1.63% | 83.64M | +1.62% | +12.55% | +16.74% | +12.05% |