AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.310	-3.12%	-0.010	9K	2.97K	1.56%	135.08M	-3.12%	-4.62%	-11.43%	+19.23%
Yandal Resources AU YRL.AU	0.130	+1.96%	+0.003	22.13K	3K	0.00%	49.60M	-10.34%	-21.21%	-35.00%	-44.68%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	-25.00%	-0.001	751.70K	2.88K	0.00%	17.33M	-25.00%	0.00%	-25.00%	-62.50%
OZAURUM RESOURCES LTD AU OZM.AU	0.091	+1.11%	+0.001	31.21K	2.87K	1.11%	26.41M	+10.98%	+5.81%	-2.15%	+78.43%
TALGA GROUP LTD AU TLG.AU	0.295	0.00%	0.000	10K	3K	0.00%	150.57M	-1.67%	-7.81%	0.00%	-20.27%
KMD Brands Ltd AU KMD.AU	1.410	-2.76%	-0.040	2K	3K	0.00%	101.49M	-4.08%	-1.74%	-14.55%	-76.50%
ITECH MINERALS LTD AU ITM.AU	0.058	+7.41%	+0.004	47.50K	2.75K	0.00%	13.86M	+16.00%	+65.71%	+52.63%	+16.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.215	+2.38%	+0.005	12.76K	3K	2.38%	14.05M	+4.88%	+4.88%	-55.21%	-51.69%
Betashares Video Games And Esports Etf AU GAME.AU	15.470	+0.19%	+0.030	177	2.73K	0.52%	31.94M	-0.51%	+10.74%	+17.51%	-13.58%
ICENI GOLD LTD AU ICL.AU	0.021	+5.00%	+0.001	128.35K	3K	5.00%	9.15M	-4.55%	-19.23%	-4.55%	-70.00%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.026	+4.00%	+0.001	105.30K	2.70K	4.00%	15.11M	+30.00%	-3.70%	-48.00%	-54.39%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.036	-2.70%	-0.001	74.70K	2.69K	0.00%	17.70M	0.00%	-14.29%	-21.74%	-20.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	5.360	+6.14%	+0.310	500	3K	0.00%	0	+7.85%	+50.14%	-14.51%	-19.16%
TARRINARES FPO AU TR8.AU	0.017	0.00%	0.000	157.35K	3K	0.00%	7.24M	-5.56%	+13.33%	+13.33%	-39.29%
TREK METALS LTD AU TKM.AU	0.063	0.00%	0.000	41.83K	2.67K	1.59%	46.06M	-4.55%	-45.22%	-62.94%	-3.08%
ADRAD HOLDINGS LTD AU AHL.AU	1.170	0.00%	0.000	2K	3K	0.43%	95.15M	+12.50%	-6.40%	-11.70%	+15.16%
STAR COMBO PHARMA LTD AU S66.AU	0.130	0.00%	0.000	20.00K	3K	0.00%	17.56M	0.00%	+8.33%	-27.78%	-50.00%
RETAIL FOOD GROUP LTD AU RFG.AU	1.000	-0.99%	-0.010	3K	2.59K	2.18%	63.10M	-9.50%	+20.48%	+66.67%	-32.43%
HORIZON GOLD LIMITED AU HRN.AU	1.050	-2.78%	-0.030	2K	2.54K	0.46%	204.53M	0.00%	+9.38%	0.00%	+23.53%
FAMIEN RESOURCES LIMITED AU FMN.AU	0.180	+5.88%	+0.010	14.11K	3K	0.00%	54.00M	+12.50%	0.00%	-7.69%	-32.08%

1 ...57 58 59 60 61 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":9471,"market":"AU","high":0.315,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.000043,"peRate":0,"amplitude":0.015625,"marketValue":135077778.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":-0.03125,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":0,"changeRateYTD":0.192308,"amount":2967.319421,"eps":-0.0414,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.221067,"roa":-0.019734,"roe":-0.154635,"dividePrice":0,"divideRate":0,"floatMarketCap":68148845.97,"shares":435734768,"floatShares":219834987},{"symbol":"YRL.AU","nameCN":"Yandal Resources","changeRate":0.019608,"change":0.0025,"latestPrice":0.13,"volume":22129,"market":"AU","high":0.13,"low":0.13,"preClose":0.1275,"open":0.13,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":49596161.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.127,"changeRate5Day":-0.103448,"changeRate20Day":-0.212121,"changeRate60Day":-0.35,"changeRateWTD":0.023622,"changeRateMTD":-0.212121,"changeRateQTD":-0.35,"changeRateYTD":-0.446809,"amount":2877,"eps":-0.02228,"lyrEps":-0.02799,"lyrPeRate":0,"pbRate":2.730759,"roa":-0.296757,"roe":-0.517705,"dividePrice":0,"divideRate":0,"floatMarketCap":10649474.81,"shares":381508932,"floatShares":81919037},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":751698,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":2876.986309,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.577254,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"OZM.AU","nameCN":"OZAURUM RESOURCES LTD","changeRate":0.011111,"change":0.001,"latestPrice":0.091,"volume":31205,"market":"AU","high":0.092,"low":0.091,"preClose":0.09,"open":0.092,"turnoverRate":0.00022,"peRate":0,"amplitude":0.011111,"marketValue":26408370.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.049,"changeRate5Day":0.109756,"changeRate20Day":0.05814,"changeRate60Day":-0.021505,"changeRateWTD":0.011111,"changeRateMTD":0.096386,"changeRateQTD":0.197368,"changeRateYTD":0.784314,"amount":2865.860023,"eps":-0.010722,"lyrEps":-0.012176,"lyrPeRate":0,"pbRate":12.487113,"roa":-0.432379,"roe":-1.012623,"dividePrice":0,"divideRate":0,"floatMarketCap":12884992.029,"shares":290201873,"floatShares":141593319},{"symbol":"TLG.AU","nameCN":"TALGA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":9708,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":150574460.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.19,"changeRate5Day":-0.016667,"changeRate20Day":-0.078125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.048387,"changeRateQTD":0.475,"changeRateYTD":-0.202703,"amount":2864,"eps":-0.055734,"lyrEps":-0.03901,"lyrPeRate":0,"pbRate":3.152261,"roa":-0.246166,"roe":-0.539315,"dividePrice":0,"divideRate":0,"floatMarketCap":120923634.67,"shares":510421900,"floatShares":409910626},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":-0.027586,"change":-0.04,"latestPrice":1.41,"volume":1979,"market":"AU","high":1.41,"low":1.41,"preClose":1.45,"open":1.41,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":101487288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.225,"changeRate5Day":-0.040816,"changeRate20Day":-0.017422,"changeRate60Day":-0.145455,"changeRateWTD":-0.027586,"changeRateMTD":-0.07541,"changeRateQTD":-0.06,"changeRateYTD":-0.765,"amount":2790,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.178249,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":83911312.29,"shares":71976800,"floatShares":59511569},{"symbol":"ITM.AU","nameCN":"ITECH MINERALS LTD","changeRate":0.074074,"change":0.004,"latestPrice":0.058,"volume":47500,"market":"AU","high":0.058,"low":0.058,"preClose":0.054,"open":0.055,"turnoverRate":0.000336,"peRate":10.200492,"amplitude":0,"marketValue":13855352.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.029,"changeRate5Day":0.16,"changeRate20Day":0.657143,"changeRate60Day":0.526316,"changeRateWTD":0.074074,"changeRateMTD":0.757576,"changeRateQTD":0.870968,"changeRateYTD":0.16,"amount":2745.47606,"eps":0.005686,"lyrEps":-0.007331,"lyrPeRate":0,"pbRate":0.5149,"roa":0.030018,"roe":0.044619,"dividePrice":0,"divideRate":0,"floatMarketCap":8188102.382,"shares":238885388,"floatShares":141174179},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":12757,"market":"AU","high":0.215,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000302,"peRate":0,"amplitude":0.02381,"marketValue":14048327.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.1,"changeRate5Day":0.04878,"changeRate20Day":0.04878,"changeRate60Day":-0.552083,"changeRateWTD":0.02381,"changeRateMTD":0.075,"changeRateQTD":-0.022727,"changeRateYTD":-0.516854,"amount":2731,"eps":-0.01585,"lyrEps":-0.017072,"lyrPeRate":0,"pbRate":1.228157,"roa":-0.05151,"roe":-0.085587,"dividePrice":0,"divideRate":0,"floatMarketCap":9076484.935,"shares":65341059,"floatShares":42216209},{"symbol":"GAME.AU","nameCN":"Betashares Video Games And Esports Etf","changeRate":0.001943,"change":0.03,"latestPrice":15.47,"volume":177,"market":"AU","high":15.48,"low":15.4,"preClose":15.44,"open":15.48,"turnoverRate":0.000086,"peRate":0,"amplitude":0.005181,"marketValue":31939362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.824,"week52Low":12.892,"changeRate5Day":-0.005145,"changeRate20Day":0.107373,"changeRate60Day":0.175085,"changeRateWTD":0.001943,"changeRateMTD":0.053097,"changeRateQTD":0.129115,"changeRateYTD":-0.135802,"amount":2728.871481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3706,"divideRate":0.023956,"floatMarketCap":31939362,"shares":2064600,"floatShares":2064600},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":128354,"market":"AU","high":0.022,"low":0.021,"preClose":0.02,"open":0.022,"turnoverRate":0.000714,"peRate":0,"amplitude":0.05,"marketValue":9154051.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.019,"changeRate5Day":-0.045455,"changeRate20Day":-0.192308,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.7,"amount":2718,"eps":-0.00673,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.308764,"roa":-0.047098,"roe":-0.073028,"dividePrice":0,"divideRate":0,"floatMarketCap":3774230.145,"shares":435907235,"floatShares":179725245},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":105295,"market":"AU","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000355,"peRate":8.666667,"amplitude":0.04,"marketValue":15106456.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.3,"changeRate20Day":-0.037037,"changeRate60Day":-0.48,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.54386,"amount":2695.680039,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.666667,"pbRate":1.21248,"roa":-0.049079,"roe":0.152025,"dividePrice":0,"divideRate":0,"floatMarketCap":7708242.464,"shares":581017573,"floatShares":296470864},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":74696,"market":"AU","high":0.036,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000848,"peRate":0,"amplitude":0,"marketValue":17698092.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.217391,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":0.16129,"changeRateYTD":-0.2,"amount":2689.056,"eps":-0.017,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":2.005367,"roa":-0.516624,"roe":-0.911283,"dividePrice":0,"divideRate":0,"floatMarketCap":3171323.088,"shares":491613693,"floatShares":88092308},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.061386,"change":0.31,"latestPrice":5.36,"volume":500,"market":"AU","high":5.36,"low":5.36,"preClose":5.05,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":1.73,"changeRate5Day":0.078471,"changeRate20Day":0.501401,"changeRate60Day":-0.145136,"changeRateWTD":0.061386,"changeRateMTD":0.501401,"changeRateQTD":0.34,"changeRateYTD":-0.191554,"amount":2680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0,"change":0,"latestPrice":0.017,"volume":157353,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":7243405.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":2675,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.538944,"roa":-0.724767,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3824076.458,"shares":426082700,"floatShares":224945674},{"symbol":"TKM.AU","nameCN":"TREK METALS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":41834,"market":"AU","high":0.064,"low":0.063,"preClose":0.063,"open":0.064,"turnoverRate":0.000094,"peRate":0,"amplitude":0.015873,"marketValue":46063949.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.04,"changeRate5Day":-0.045455,"changeRate20Day":-0.452174,"changeRate60Day":-0.629412,"changeRateWTD":0,"changeRateMTD":-0.452174,"changeRateQTD":-0.565517,"changeRateYTD":-0.030769,"amount":2672.497737,"eps":-0.0138,"lyrEps":-0.0138,"lyrPeRate":0,"pbRate":1.895273,"roa":-0.202732,"roe":-0.43291,"dividePrice":0,"divideRate":0,"floatMarketCap":28128172.023,"shares":731173800,"floatShares":446478921},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.17,"volume":2274,"market":"AU","high":1.175,"low":1.17,"preClose":1.17,"open":1.175,"turnoverRate":0.000107,"peRate":14.606742,"amplitude":0.004274,"marketValue":95145986.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.628,"changeRate5Day":0.125,"changeRate20Day":-0.064,"changeRate60Day":-0.116981,"changeRateWTD":0,"changeRateMTD":-0.040984,"changeRateQTD":-0.193103,"changeRateYTD":0.151575,"amount":2663,"eps":0.0801,"lyrEps":0.0801,"lyrPeRate":14.606742,"pbRate":0.739095,"roa":0.033498,"roe":0.052451,"dividePrice":0.0348,"divideRate":0.029744,"floatMarketCap":24939873.27,"shares":81321356,"floatShares":21316131},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":20000,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.002303,"peRate":3.25,"amplitude":0,"marketValue":17560787.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.5,"amount":2600,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":4.410966,"pbRate":0.455611,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.028462,"floatMarketCap":1129057.8,"shares":135082981,"floatShares":8685060},{"symbol":"RFG.AU","nameCN":"RETAIL FOOD GROUP LTD","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":2573,"market":"AU","high":1.022,"low":1,"preClose":1.01,"open":1.025,"turnoverRate":0.000066,"peRate":0,"amplitude":0.021782,"marketValue":63095410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.56,"changeRate5Day":-0.095023,"changeRate20Day":0.204819,"changeRate60Day":0.666667,"changeRateWTD":-0.009901,"changeRateMTD":0.197605,"changeRateQTD":0.408451,"changeRateYTD":-0.324324,"amount":2588.794103,"eps":-0.326359,"lyrEps":-0.238686,"lyrPeRate":0,"pbRate":0.320397,"roa":0.004898,"roe":-0.09822,"dividePrice":0,"divideRate":0,"floatMarketCap":39099352,"shares":63095410,"floatShares":39099352},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":-0.027778,"change":-0.03,"latestPrice":1.05,"volume":2379,"market":"AU","high":1.05,"low":1.045,"preClose":1.08,"open":1.08,"turnoverRate":0.000068,"peRate":0,"amplitude":0.00463,"marketValue":204532134.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.477,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":0.105263,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":2544.29292,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":4.571981,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":36840693.75,"shares":194792509,"floatShares":35086375},{"symbol":"FMN.AU","nameCN":"FAMIEN RESOURCES LIMITED","changeRate":0.058824,"change":0.01,"latestPrice":0.18,"volume":14105,"market":"AU","high":0.18,"low":0.18,"preClose":0.17,"open":0.18,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":54003635.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.09,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.2,"changeRateYTD":-0.320755,"amount":2539,"eps":-0.008456,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":5.484343,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":39999366.54,"shares":300020199,"floatShares":222218703}]}}}