| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALCIDION GROUP LTDAU ALC.AU | 0.091 | -4.21% | -0.004 | 779.63K | 72.10K | 4.21% | 122.21M | +1.11% | +2.25% | -17.27% | -13.33% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 12.630 | -6.44% | -0.870 | 6K | 71.99K | 3.70% | 1.23B | +4.38% | +11.08% | +5.43% | +64.88% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.090 | +4.65% | +0.004 | 805.53K | 71.78K | 3.49% | 26.12M | +5.88% | +4.65% | -5.26% | +76.47% |
HEAVY RARE EARTHS LTDAU HRE.AU | 0.055 | +19.57% | +0.009 | 1.47M | 71.53K | 21.74% | 11.44M | +44.74% | +71.88% | +120.00% | +10.00% |
TG METALS LTDAU TG6.AU | 0.210 | +2.44% | +0.005 | 340.25K | 71.35K | 4.88% | 28.45M | +13.51% | +13.51% | -4.55% | +5.00% |
ESTRELLA RESOURCES LTDAU ESR.AU | 0.030 | +7.14% | +0.002 | 2.45M | 71.19K | 7.14% | 66.98M | +7.14% | +20.00% | +7.14% | -3.23% |
Vertex Minerals LtdAU VTX.AU | 0.140 | -9.68% | -0.015 | 475.62K | 70.58K | 9.68% | 41.33M | -3.45% | +47.37% | +12.00% | -40.43% |
Lux Copper Corp. LtdAU LUX.AU | 0.310 | 0.00% | 0.000 | 227.52K | 70.37K | 3.23% | 37.48M | 0.00% | +3.33% | +24.00% | +24.00% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | -0.38% | -0.040 | 7K | 70.15K | 0.28% | 106.77M | -0.28% | +0.39% | +0.87% | +2.59% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.900 | +1.12% | +0.010 | 77.84K | 70.09K | 2.25% | 128.92M | +1.69% | +5.88% | +12.50% | -9.09% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.190 | -0.16% | -0.010 | 11.32K | 70.05K | 0.00% | 9.89M | -1.90% | +2.65% | +7.86% | -1.23% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.345 | 0.00% | 0.000 | 201.83K | 69.70K | 1.45% | 1.12B | -1.43% | -1.43% | -6.76% | -31.68% |
ENERGY WORLD CORP LTDAU EWC.AU | 0.067 | 0.00% | 0.000 | 1.02M | 69.51K | 4.48% | 258.08M | +3.08% | +17.54% | +86.11% | +15.52% |
RED METAL LTDAU RDM.AU | 0.130 | -3.70% | -0.005 | 528.05K | 69.48K | 3.70% | 50.43M | 0.00% | -3.70% | +8.33% | +15.04% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.270 | +8.00% | +0.020 | 254.19K | 69.34K | 10.00% | 22.20M | +22.73% | +50.00% | +45.95% | -20.59% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.280 | 0.00% | 0.000 | 30.41K | 69.34K | 0.88% | 133.17M | -1.30% | +5.07% | +7.55% | -5.39% |
BOOM LOGISTICS LTDAU BOL.AU | 2.120 | -0.93% | -0.020 | 32.53K | 69.10K | 1.64% | 78.37M | +6.00% | +14.59% | +19.10% | +22.90% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.380 | +1.10% | +0.015 | 50.00K | 69.00K | 0.00% | 124.56M | +0.36% | +11.74% | +15.67% | -5.74% |
TREK METALS LTDAU TKM.AU | 0.063 | +5.00% | +0.003 | 1.13M | 68.95K | 6.67% | 46.06M | -3.08% | -47.50% | -62.94% | -3.08% |
Many Peaks Minerals LtdAU MPK.AU | 0.920 | +1.94% | +0.018 | 75.73K | 68.60K | 3.88% | 152.67M | +10.84% | +13.58% | +1.66% | -8.00% |