| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMERIX LTDAU DXB.AU | 0.220 | 0.00% | 0.000 | 325.00K | 71.94K | 5.45% | 132.09M | -2.22% | -12.00% | -8.33% | -60.00% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.340 | +0.19% | +0.020 | 7K | 71.41K | 0.10% | 104.12M | 0.00% | -0.50% | -1.63% | +5.36% |
BOTANIX PHARMACEUTICALS LTDAU BOT.AU | 0.014 | -6.67% | -0.001 | 5.03M | 71.26K | 6.67% | 38.66M | -22.22% | -26.32% | -44.00% | -89.63% |
Pilbara Gold LtdAU PGL.AU | 0.500 | +4.17% | +0.020 | 144.26K | 71.16K | 2.08% | 116.88M | -3.85% | +1.01% | +3.09% | -9.91% |
CODRUS MINERALS LTDAU CDR.AU | 0.040 | 0.00% | 0.000 | 1.77M | 70.74K | 5.00% | 21.47M | -11.11% | -16.67% | +66.67% | +135.29% |
Bhagwan Marine LtdAU BWN.AU | 0.290 | +1.75% | +0.005 | 246.07K | 70.36K | 1.75% | 115.17M | -10.77% | -1.69% | +4.69% | -37.63% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.420 | -3.96% | -0.430 | 7K | 70.11K | 6.64% | 291.67M | -6.63% | -11.32% | -7.04% | +9.19% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.745 | +5.67% | +0.040 | 97.19K | 69.99K | 7.09% | 144.81M | +15.50% | +30.70% | +30.70% | +18.25% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.270 | 0.00% | 0.000 | 263.12K | 69.46K | 3.70% | 95.06M | -10.00% | -11.48% | -34.15% | -56.45% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.910 | +0.44% | +0.170 | 2K | 69.43K | 0.46% | 146.17M | +0.03% | +0.75% | +2.64% | +1.13% |
ANTILLES GOLD LTDAU AAU.AU | 0.006 | 0.00% | 0.000 | 11.63M | 69.28K | 16.67% | 19.64M | -14.29% | -25.00% | -14.29% | -40.00% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.750 | -0.79% | -0.030 | 18.47K | 69.27K | 0.00% | 46.78M | -1.32% | +0.54% | -0.79% | +5.07% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.840 | +1.20% | +0.010 | 82.97K | 68.73K | 2.41% | 128.03M | -1.18% | -9.68% | -13.13% | -25.53% |
Simble SolutionsAU SIS.AU | 0.004 | 0.00% | 0.000 | 17.16M | 68.63K | 0.00% | 8.87M | 0.00% | -20.00% | -20.00% | -50.00% |
ODYSSEY GOLD LTDAU ODY.AU | 0.030 | 0.00% | 0.000 | 2.31M | 67.65K | 3.33% | 42.38M | -3.23% | -9.09% | +7.14% | -16.67% |
Delta Lithium LtdAU DLI.AU | 0.170 | 0.00% | 0.000 | 394.02K | 66.99K | 2.94% | 121.93M | +3.03% | 0.00% | 0.00% | -22.73% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.056 | +1.82% | +0.001 | 1.19M | 66.98K | 3.64% | 142.47M | 0.00% | -1.75% | +3.70% | -30.00% |
Infragreen Group LimitedAU IFN.AU | 0.650 | 0.00% | 0.000 | 103.52K | 66.65K | 1.54% | 142.93M | +3.17% | +5.69% | +63.73% | -13.10% |
VERBREC LTDAU VBC.AU | 0.230 | 0.00% | 0.000 | 294.87K | 66.04K | 6.52% | 70.42M | +25.00% | +22.34% | +13.30% | +8.49% |
RESOURCE MINING CORP LTDAU RMI.AU | 0.125 | -3.85% | -0.005 | 527.01K | 65.83K | 7.69% | 117.45M | -3.85% | -19.35% | -30.56% | +380.77% |