| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIGITALX BITCOIN ETFAU BTXX.AU | 22.980 | +8.35% | +1.770 | 6K | 127.52K | 4.95% | 39.51M | +18.03% | +13.20% | +2.13% | -21.14% |
Patriot Resources LtdAU PAT.AU | 0.055 | -3.51% | -0.002 | 2.29M | 127.40K | 1.75% | 16.12M | -9.84% | -19.12% | -30.38% | 0.00% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.021 | +10.53% | +0.002 | 6.55M | 127.39K | 10.53% | 81.14M | +5.00% | 0.00% | +75.00% | +133.33% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.190 | -0.04% | -0.010 | 5K | 127.29K | 0.28% | 150.91M | -0.40% | +0.20% | +1.37% | +2.05% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.905 | -1.04% | -0.020 | 66.10K | 126.17K | 2.34% | 257.96M | +0.26% | -7.52% | -19.28% | -13.01% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.810 | +0.01% | +0.010 | 1K | 126.07K | 0.35% | 0 | -0.22% | +1.45% | -0.22% | +5.42% |
WHITE CLIFF MINERALS LTDAU WCN.AU | 0.016 | -8.57% | -0.001 | 7.46M | 125.71K | 5.71% | 52.88M | -11.11% | -5.88% | +23.08% | -11.11% |
Oceana Metals LtdAU OCN.AU | 0.440 | -3.30% | -0.015 | 282.74K | 123.81K | 4.40% | 103.57M | +18.92% | +10.00% | -25.42% | +83.33% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.870 | 0.00% | 0.000 | 65.81K | 123.07K | 1.60% | 267.40M | +0.54% | +9.36% | +1.08% | -9.22% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.370 | -1.40% | -0.260 | 7K | 122.77K | 0.70% | 20.55M | -2.86% | +3.20% | +4.07% | +11.50% |
LEEUWIN METALS LTDAU LM1.AU | 0.220 | +10.00% | +0.020 | 574.74K | 122.19K | 15.00% | 28.57M | +18.92% | +25.71% | +25.71% | +33.33% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.130 | -0.49% | -0.060 | 10.01K | 121.44K | 0.41% | 69.06M | -1.78% | +0.50% | +4.84% | +10.47% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.960 | -0.87% | -0.490 | 2K | 121.34K | 0.18% | 25.74M | -1.82% | +3.25% | +2.10% | +12.62% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.400 | +2.19% | +0.030 | 87.16K | 121.13K | 2.55% | 221.21M | +1.45% | -0.36% | -1.41% | -0.28% |
COG Financial Services LtdAU COG.AU | 1.405 | -1.75% | -0.025 | 85.35K | 121.01K | 2.10% | 299.65M | -3.44% | +9.34% | -8.17% | -30.96% |
LINCOLN MINERALS LTDAU LML.AU | 0.008 | +14.29% | +0.001 | 16.04M | 120.77K | 14.29% | 23.23M | 0.00% | -42.86% | -27.27% | -42.86% |
COMET RIDGE LTDAU COI.AU | 0.090 | +2.27% | +0.002 | 1.37M | 120.72K | 3.41% | 143.57M | +9.76% | -2.17% | -35.71% | -33.33% |
Victory Metals LimitedAU VTM.AU | 1.535 | +0.33% | +0.005 | 77.36K | 120.56K | 3.27% | 201.30M | -7.53% | +7.34% | +10.04% | +28.99% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.260 | +0.44% | +0.010 | 53.35K | 119.47K | 2.67% | 97.70M | -1.74% | +13.57% | +2.82% | +7.88% |
TELIXPHARM MINI LAU TLXKOE.AU | 6.290 | -23.01% | -1.880 | 18.47K | 118.95K | 9.79% | 0 | -14.77% | +24.55% | +50.48% | +85.55% |