| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.090 | -0.14% | -0.020 | 1K | 14.79K | 0.50% | 26.41M | -1.33% | -2.08% | -0.21% | -11.42% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.100 | +0.49% | +0.030 | 368 | 2K | 0.49% | 2.64M | +0.66% | +1.26% | -0.88% | -2.24% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.140 | -0.25% | -0.020 | 1K | 8K | 0.49% | 24.02M | +0.99% | +4.76% | +1.62% | -1.25% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.640 | +0.59% | +0.600 | 5K | 500.83K | 0.49% | 171.76B | +0.53% | +0.83% | -0.37% | -0.38% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 22.440 | -0.36% | -0.080 | 1K | 29.69K | 0.49% | 44.55M | +0.54% | +3.80% | +3.65% | +8.08% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.150 | +0.97% | +0.040 | 26.29K | 109.41K | 0.49% | 185.33M | +2.22% | +0.24% | -1.43% | -16.68% |
FAARB TMF UNITSAU FRAR.AU | 1.030 | 0.00% | 0.000 | 6 | 6 | 0.49% | 46.61M | -0.48% | -0.19% | +0.29% | +1.88% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.370 | -0.10% | -0.010 | 47.06K | 488.81K | 0.48% | 290.27M | +0.29% | -0.61% | -1.84% | -0.85% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.100 | -0.01% | -0.006 | 2K | 237.44K | 0.48% | 24.49B | -0.70% | +1.38% | +2.33% | +5.44% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.250 | +0.63% | +0.300 | 19.64K | 945.81K | 0.48% | 777.40M | +0.48% | -0.36% | -1.32% | -1.22% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,111.970 | -0.49% | -5.430 | 283 | 314.90K | 0.48% | 1.14T | +0.65% | +5.09% | +4.58% | +9.30% |
Westpac Banking CorporationAU WBCPK.AU | 103.350 | -0.14% | -0.150 | 5K | 539.66K | 0.47% | 353.49B | -0.38% | -0.17% | -1.81% | -1.15% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.060 | -0.43% | -0.090 | 2K | 36.53K | 0.47% | 13.90M | -0.19% | +4.57% | +2.53% | +16.08% |
WESTPAC BANKING CORPAU WBCPM.AU | 105.740 | -0.25% | -0.270 | 9K | 947.03K | 0.47% | 361.67B | -0.45% | -0.61% | -1.55% | -0.06% |
Insurance Australia Group LtdAU IAGPE.AU | 104.440 | +0.46% | +0.480 | 1K | 154.20K | 0.47% | 244.18B | -0.49% | +0.53% | -0.54% | -1.08% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.370 | +0.34% | +0.130 | 77.65K | 2.98M | 0.47% | 4.84B | +0.42% | -0.43% | -1.92% | -1.54% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 118.480 | +1.23% | +1.440 | 13.35K | 1.58M | 0.47% | 863.64M | +2.06% | +2.44% | +1.61% | -0.32% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.640 | -0.19% | -0.020 | 249 | 3K | 0.47% | 17.12M | +0.19% | +4.62% | +3.00% | +5.27% |
VE AQTY ETF UNITSAU AQTY.AU | 20.420 | +0.49% | +0.100 | 4K | 84.22K | 0.47% | 35.41M | +0.99% | +1.04% | +1.79% | -2.28% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.820 | -0.23% | -0.240 | 6K | 669.00K | 0.47% | 175.41B | -0.29% | -0.21% | -1.93% | -1.08% |