| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.820 | -1.09% | -0.020 | 38.82K | 70.87K | 0.82% | 6.18M | +0.28% | +1.39% | +4.90% | +12.90% |
BetaShares Australia 200AU A200.AU | 153.230 | +0.71% | +1.080 | 273.26K | 41.76M | 0.82% | 10.79B | +1.28% | +2.62% | +5.42% | +7.34% |
LATGROUP NYR3QUTAU LFSPB.AU | 97.010 | -1.20% | -1.180 | 2K | 179.70K | 0.81% | 100.86B | -0.40% | -2.76% | -2.78% | -5.02% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.830 | +0.14% | +0.080 | 20.40K | 1.14M | 0.81% | 921.27M | -1.90% | +5.24% | -4.34% | +13.97% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.060 | -0.43% | -0.070 | 79.59K | 1.27M | 0.81% | 258.47M | -1.83% | +7.00% | -8.40% | +13.94% |
NEXTDC MINI LAU NXTKOC.AU | 3.540 | -5.09% | -0.190 | 10.00K | 35.25K | 0.80% | 0 | -30.31% | -12.59% | -23.38% | -18.81% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.690 | +1.26% | +0.220 | 4K | 75.24K | 0.80% | 104.66M | -1.34% | -6.25% | +1.75% | +2.43% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.000 | 0.00% | 0.000 | 32.40K | 161.35K | 0.80% | 606.49M | 0.00% | +4.17% | +5.62% | -5.68% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.260 | +0.40% | +0.005 | 156.03K | 196.72K | 0.80% | 25.91M | -0.40% | -1.95% | +0.96% | +13.11% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.895 | +0.53% | +0.010 | 284.55K | 540.28K | 0.80% | 364.93M | +0.80% | -2.82% | +3.89% | +12.86% |
La Trobe Private Credit FundAU LF1.AU | 1.895 | +0.53% | +0.010 | 85.14K | 160.71K | 0.80% | 259.24M | -0.52% | -0.11% | +0.05% | -2.52% |
Vaneck Msci International Growth EtfAU GWTH.AU | 20.130 | +0.10% | +0.020 | 381 | 8K | 0.80% | 15.10M | -5.76% | +2.91% | +0.68% | +1.97% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 29.390 | +0.89% | +0.260 | 4K | 110.30K | 0.79% | 434.90M | -0.03% | -0.24% | +4.39% | -0.57% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.860 | +0.78% | +0.030 | 33 | 127 | 0.78% | 27.14M | +1.85% | +2.58% | +4.41% | +9.29% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.810 | +0.55% | +0.510 | 27.27K | 2.52M | 0.78% | 2.02B | -0.46% | +1.84% | -0.19% | +4.56% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.850 | 0.00% | 0.000 | 27.63K | 106.19K | 0.78% | 55.15M | -2.04% | +1.85% | +4.42% | +7.87% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.840 | +0.69% | +0.480 | 7K | 490.49K | 0.78% | 652.91M | +0.81% | +2.28% | +5.15% | -0.23% |
EVOLUTION IMINIAU EVNJOF.AU | 8.200 | +5.53% | +0.430 | 3K | 24.72K | 0.77% | 0 | +37.82% | +102.47% | +70.12% | +65.32% |
CITIWARRANTS 79.926 RIO Instalment MINIAU RIOJOF.AU | 98.430 | +13.29% | +11.550 | 150 | 14.83K | 0.77% | 0 | +13.29% | +24.28% | +7.95% | +49.93% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.180 | +0.22% | +0.020 | 382.31K | 3.51M | 0.76% | 6.92B | -0.97% | +4.09% | +5.51% | +4.95% |