AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COMPUMEDICS LIMITED AU CMP.AU	0.250	-3.85%	-0.010	150.71K	37.68K	0.00%	49.94M	-3.85%	+11.11%	+13.64%	-25.37%
COSMO METALS LTD AU CMO.AU	0.005	-9.09%	0.000	0	0	0.00%	3.95M	0.00%	0.00%	-16.67%	-66.67%
CAPMETALS MINI L AU CMMKOD.AU	7.960	0.00%	0.000	0	0	0.00%	0	0.00%	-9.65%	+35.37%	+5.57%
CAPMETALS MINI L AU CMMKOC.AU	1.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.27%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.00%
CAPMETALS MINI L AU CMMKOA.AU	11.000	0.00%	0.000	0	0	0.00%	0	0.00%	-13.39%	+20.22%	+60.35%
Critical Minerals Group Limited AU CMG.AU	0.060	0.00%	0.000	0	0	0.00%	7.57M	0.00%	-10.45%	-21.05%	-39.39%
Cambium Bio Limited AU CMB.AU	0.540	0.00%	0.000	0	0	0.00%	15.89M	-0.92%	+17.39%	+31.71%	+14.89%
Carma Ltd AU CMA.AU	0.760	0.00%	0.000	0	0	0.00%	104.03M	-0.65%	-4.40%	-15.56%	-59.57%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0	0	0.00%	22.35M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	0.00%
CTI LOGISTICS LTD AU CLX.AU	2.900	-1.36%	-0.040	500	1K	0.00%	234.09M	-1.36%	+5.07%	+14.17%	+35.14%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0	0	0.00%	6.34M	0.00%	0.00%	0.00%	0.00%
Sunrise Energy Metals AU CLQDB.AU	2.560	0.00%	0.000	0	0	0.00%	226.80M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0	0	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	0.00%	0.00%
Close The Loop Ltd AU CLG.AU	0.041	0.00%	0.000	0	0	0.00%	24.36M	0.00%	0.00%	+51.85%	+7.89%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0	0	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
BETASHARES CLOUD COMPUTING AU CLDD.AU	16.130	+0.25%	+0.040	115	2K	0.00%	43.18M	-1.22%	+8.91%	+21.28%	+22.29%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	0.00%	0.000	0	0	0.00%	14.89M	-20.00%	-95.00%	-99.86%	-99.92%

1 ...231 232 233 234 235 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":150714,"market":"AU","high":0.25,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.002439,"peRate":249.999988,"amplitude":0,"marketValue":49940438.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.215,"changeRate5Day":-0.038462,"changeRate20Day":0.111111,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.253731,"amount":37679,"eps":0.001,"lyrEps":0.001,"lyrPeRate":250,"pbRate":2.19557,"roa":0.038534,"roe":0.011382,"dividePrice":0,"divideRate":0,"floatMarketCap":15448161.5,"shares":199761754,"floatShares":61792646},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3945260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.363777,"roa":-0.228845,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1488815.06,"shares":789052100,"floatShares":297763012},{"symbol":"CMMKOD.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":7.96,"volume":0,"market":"AU","high":7.96,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0,"peRate":12.655611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.096481,"changeRate60Day":0.353741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055703,"amount":0,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"AU","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":2.85523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402724,"amount":0,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOA.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"AU","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":17.48891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.86,"changeRate5Day":0,"changeRate20Day":-0.133858,"changeRate60Day":0.202186,"changeRateWTD":0,"changeRateMTD":-0.133858,"changeRateQTD":-0.133858,"changeRateYTD":0.603499,"amount":0,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7567374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.104478,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":0,"eps":-0.0386,"lyrEps":-0.0386,"lyrPeRate":0,"pbRate":1.758718,"roa":-0.296855,"roe":-0.801798,"dividePrice":0,"divideRate":0,"floatMarketCap":1123628.16,"shares":126122900,"floatShares":18727136},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15893235.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.34,"changeRate5Day":-0.009174,"changeRate20Day":0.173913,"changeRate60Day":0.317073,"changeRateWTD":-0.009174,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.148936,"amount":0,"eps":-0.171631,"lyrEps":-0.171631,"lyrPeRate":0,"pbRate":6.680558,"roa":-0.668249,"roe":-1.943681,"dividePrice":0,"divideRate":0,"floatMarketCap":2317228.56,"shares":29431918,"floatShares":4291164},{"symbol":"CMA.AU","nameCN":"Carma Ltd","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104031296.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.545,"changeRate5Day":-0.006536,"changeRate20Day":-0.044025,"changeRate60Day":-0.155556,"changeRateWTD":-0.006536,"changeRateMTD":0.006623,"changeRateQTD":0.006623,"changeRateYTD":-0.595745,"amount":0,"eps":-0.473631,"lyrEps":-0.473631,"lyrPeRate":0,"pbRate":1.993051,"roa":-0.405456,"roe":-2.369696,"dividePrice":0,"divideRate":0,"floatMarketCap":103869264.6,"shares":136883285,"floatShares":136670085},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":-0.013605,"change":-0.04,"latestPrice":2.9,"volume":500,"market":"AU","high":2.9,"low":2.9,"preClose":2.94,"open":2.9,"turnoverRate":0.000017,"peRate":9.5678,"amplitude":0,"marketValue":234085149.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.63,"changeRate5Day":-0.013605,"changeRate20Day":0.050725,"changeRate60Day":0.141732,"changeRateWTD":-0.013605,"changeRateMTD":0.00346,"changeRateQTD":0.00346,"changeRateYTD":0.351351,"amount":1450,"eps":0.3031,"lyrEps":0.3031,"lyrPeRate":9.567799,"pbRate":1.62131,"roa":0.077221,"roe":0.175879,"dividePrice":0.14,"divideRate":0.048276,"floatMarketCap":86651881.1,"shares":80719017,"floatShares":29879959},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLQDB.AU","nameCN":"Sunrise Energy Metals","changeRate":0,"change":0,"latestPrice":2.56,"volume":0,"market":"AU","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226801011.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.622931,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":173354352.64,"shares":88594145,"floatShares":67716544},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24358132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.518519,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.078947,"amount":0,"eps":-0.1982,"lyrEps":-0.1982,"lyrPeRate":0,"pbRate":0.774356,"roa":0.02109,"roe":0.000402,"dividePrice":0,"divideRate":0,"floatMarketCap":13307749.25,"shares":594100800,"floatShares":324579250},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLDD.AU","nameCN":"BETASHARES CLOUD COMPUTING","changeRate":0.002486,"change":0.04,"latestPrice":16.13,"volume":115,"market":"AU","high":16.13,"low":16.13,"preClose":16.09,"open":16.13,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":43178397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.35,"week52Low":9.62,"changeRate5Day":-0.012247,"changeRate20Day":0.089129,"changeRate60Day":0.212782,"changeRateWTD":-0.012247,"changeRateMTD":0.028043,"changeRateQTD":0.028043,"changeRateYTD":0.222896,"amount":1855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43178397,"shares":2676900,"floatShares":2676900},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14888826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.95,"changeRate60Day":-0.998571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.999167,"amount":0,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":1.247966,"roa":-0.14568,"roe":-1.216045,"dividePrice":0,"divideRate":0,"floatMarketCap":626827.844,"shares":3722206720,"floatShares":156706961}]}}}