AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	0.00%	5.51M	0.00%	0.00%	0.00%	0.00%
CLOVER CORPORATION LIMITED AU CLV.AU	0.950	+5.56%	+0.050	2K	2K	0.00%	158.65M	+1.60%	+1.60%	+4.97%	+21.48%
CLUEY LTD AU CLU.AU	0.010	0.00%	0.000	0	0	0.00%	4.17M	0.00%	+42.86%	+100.00%	-84.37%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0	0	0.00%	6.34M	0.00%	0.00%	0.00%	0.00%
Sunrise Energy Metals AU CLQDB.AU	2.560	0.00%	0.000	0	0	0.00%	226.80M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0	0	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	0.00%	0.00%
Close The Loop Ltd AU CLG.AU	0.038	0.00%	0.000	0	0	0.00%	22.58M	0.00%	+35.71%	+8.57%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0	0	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.005	0.00%	0.000	0	0	0.00%	18.61M	0.00%	0.00%	-96.43%	-97.92%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Collaborate Corporation Ltd AU CL8DB.AU	0.210	0.00%	0.000	0	0	0.00%	11.87M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0	0	0.00%	315.00M	0.00%	0.00%	0.00%	0.00%
COLLINS FD MINI L AU CKFKOB.AU	1.755	0.00%	0.000	0	0	0.00%	0	0.00%	+31.46%	-5.65%	-9.77%
COLLINS FD MINI L AU CKFKOA.AU	2.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COKAL LTD AU CKA.AU	0.054	0.00%	0.000	0	0	0.00%	58.26M	0.00%	-6.90%	+5.88%	-3.57%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.305	+3.39%	+0.010	3K	1K	0.00%	25.17M	+1.67%	+1.67%	-3.79%	-17.79%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.110	0.00%	0.000	0	0	0.00%	19.76M	-1.77%	-4.72%	-0.80%	+5.31%
CHALCAPLTD FYH1WU AU CIMHA.AU	99.200	0.00%	0.000	0	0	0.00%	0	+0.30%	-0.47%	+0.71%	-0.18%

1 ...229 230 231 232 233 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":0.055556,"change":0.05,"latestPrice":0.95,"volume":2089,"market":"AU","high":0.95,"low":0.95,"preClose":0.9,"open":0.95,"turnoverRate":0.000015,"peRate":17.856807,"amplitude":0,"marketValue":158649373.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.512,"changeRate5Day":0.016043,"changeRate20Day":0.016043,"changeRate60Day":0.049724,"changeRateWTD":0.055556,"changeRateMTD":-0.010417,"changeRateQTD":0.12426,"changeRateYTD":0.214834,"amount":1985,"eps":0.053201,"lyrEps":0.042006,"lyrPeRate":22.615817,"pbRate":2.164532,"roa":0.091689,"roe":0.125911,"dividePrice":0.0175,"divideRate":0.018421,"floatMarketCap":131924378.65,"shares":166999341,"floatShares":138867767},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4169735.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.111111,"changeRateYTD":-0.84375,"amount":0,"eps":-0.016078,"lyrEps":-0.016964,"lyrPeRate":0,"pbRate":0.684124,"roa":-0.274225,"roe":-0.859507,"dividePrice":0,"divideRate":0,"floatMarketCap":1998682.64,"shares":416973515,"floatShares":199868264},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLQDB.AU","nameCN":"Sunrise Energy Metals","changeRate":0,"change":0,"latestPrice":2.56,"volume":0,"market":"AU","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226801011.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.622931,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":173354352.64,"shares":88594145,"floatShares":67716544},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22575830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.085714,"changeRateWTD":0,"changeRateMTD":0.310345,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":-0.101983,"lyrEps":-0.041714,"lyrPeRate":0,"pbRate":0.25529,"roa":-0.033468,"roe":-0.36955,"dividePrice":0,"divideRate":0,"floatMarketCap":12334011.5,"shares":594100800,"floatShares":324579250},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18611035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.964286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.96875,"changeRateYTD":-0.979167,"amount":0,"eps":-0.000803,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":0.756608,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":15670696.19,"shares":3722207000,"floatShares":3134139238},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CL8DB.AU","nameCN":"Collaborate Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11872436.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128488,"lyrEps":-0.128488,"lyrPeRate":0,"pbRate":-93.168304,"roa":-0.788394,"roe":-7.805136,"dividePrice":0,"divideRate":0,"floatMarketCap":3477160.05,"shares":56535414,"floatShares":16557905},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":83.333335,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CKFKOB.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":1.755,"volume":0,"market":"AU","high":1.755,"low":1.755,"preClose":1.755,"open":1.755,"turnoverRate":0,"peRate":4.441913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0.314607,"changeRate60Day":-0.056452,"changeRateWTD":0,"changeRateMTD":0.100313,"changeRateQTD":0.117834,"changeRateYTD":-0.097686,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CKFKOA.AU","nameCN":"COLLINS FD MINI L","changeRate":0,"change":0,"latestPrice":2.83,"volume":0,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":7.162744,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":2.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58263244.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.255814,"changeRateYTD":-0.035714,"amount":0,"eps":-0.005703,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.23286,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":33529949.73,"shares":1078948980,"floatShares":620924995},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":3278,"market":"AU","high":0.305,"low":0.305,"preClose":0.295,"open":0.305,"turnoverRate":0.000109,"peRate":23.763148,"amplitude":0,"marketValue":25165703.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.277,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":-0.037855,"changeRateWTD":0.033898,"changeRateMTD":-0.046875,"changeRateQTD":0.037415,"changeRateYTD":-0.177898,"amount":1000,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":45.211977,"pbRate":1.060468,"roa":-0.017978,"roe":0.041716,"dividePrice":0.008,"divideRate":0.02623,"floatMarketCap":9193998.995,"shares":82510503,"floatShares":30144259},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"AU","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19762107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.978,"changeRate5Day":-0.017699,"changeRate20Day":-0.04721,"changeRate60Day":-0.008043,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":-0.038961,"changeRateYTD":0.053131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2119,"divideRate":0.190901,"floatMarketCap":19762107,"shares":17803700,"floatShares":17803700},{"symbol":"CIMHA.AU","nameCN":"CHALCAPLTD FYH1WU","changeRate":0,"change":0,"latestPrice":99.2,"volume":0,"market":"AU","high":99.2,"low":99.2,"preClose":99.2,"open":99.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.95,"week52Low":93.52,"changeRate5Day":0.003033,"changeRate20Day":-0.004716,"changeRate60Day":0.007107,"changeRateWTD":0,"changeRateMTD":-0.002213,"changeRateQTD":0.010389,"changeRateYTD":-0.001761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}