AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSL CTW CW AU CSLWOE.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	+79.70%	0.00%	+51.88%
CSL CTW CW AU CSLWOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.67%
CSL CTW CW AU CSLWOC.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOA.AU	2.650	0.00%	0.000	0	0	0.00%	0	+2550.00%	+2550.00%	+626.03%	+616.22%
Citigroup Global Markets Australia Pty Ltd AU CSLSOE.AU	41.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.49%
CSL CTW IW AU CSLSOD.AU	18.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-21.62%	-56.65%
CSL CTW IW AU CSLSOC.AU	34.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.96%
CSL CTW IW AU CSLSOA.AU	51.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.64%
CSL CTW IW AU CSLSO3.AU	28.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.49%
CSL EXPIRING AU CSLSO1.AU	16.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.17%
CSL EXPIRING AU CSLMOT.AU	26.850	0.00%	0.000	0	0	0.00%	0	-69.15%	-69.15%	-75.18%	-75.18%
CSL EXPIRING AU CSLKOV.AU	30.850	0.00%	0.000	0	0	0.00%	0	-79.77%	-79.77%	-79.77%	-79.77%
CITIWARRANTS 179.116 CSL MINI Put AU CSLKOU.AU	42.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.74%
CSL EXPIRING AU CSLKOT.AU	26.950	0.00%	0.000	0	0	0.00%	0	-47.36%	-60.07%	-69.72%	-69.72%
CITIWARRANTS 168.8971 CSL MINI Put AU CSLKOS.AU	32.100	0.00%	0.000	0	0	0.00%	0	0.00%	-71.34%	-71.34%	-72.02%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	44.200	-3.68%	-1.690	20	884	0.00%	0	-50.29%	-50.29%	-50.29%	-26.70%
CSL EXPIRING AU CSLKOP.AU	17.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.79%	-67.24%
Citiwarrants 76.4639 Csl Mini Long AU CSLKON.AU	80.250	0.00%	0.000	0	0	0.00%	0	+62.12%	+114.74%	0.00%	+453.07%
Citiwarrants 51.1257 Csl Mini Long AU CSLKOM.AU	122.770	0.00%	0.000	0	0	0.00%	0	+44.42%	+71.39%	+153.24%	+153.24%

1 ...228 229 230 231 232 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CSLWOE.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0.79703,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.79703,"changeRateQTD":0.5125,"changeRateYTD":0.518828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0.022287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.03821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.053,"changeRate5Day":25.5,"changeRate20Day":25.5,"changeRate60Day":6.260274,"changeRateWTD":0,"changeRateMTD":25.5,"changeRateQTD":49,"changeRateYTD":6.162162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":41.2,"volume":0,"market":"AU","high":41.2,"low":41.2,"preClose":41.2,"open":41.2,"turnoverRate":0,"peRate":10.162376,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.25,"week52Low":39.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.544902,"amount":0,"eps":4.05417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOD.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":18.89,"volume":0,"market":"AU","high":18.89,"low":18.89,"preClose":18.89,"open":18.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":18.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.216183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001591,"changeRateYTD":-0.566544,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOC.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":34,"volume":0,"market":"AU","high":34,"low":34,"preClose":34,"open":34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.46,"week52Low":34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.439591,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOA.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":51.39,"volume":0,"market":"AU","high":51.39,"low":51.39,"preClose":51.39,"open":51.39,"turnoverRate":0,"peRate":12.715168,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.47,"week52Low":51.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356418,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":28.4,"volume":0,"market":"AU","high":28.4,"low":28.4,"preClose":28.4,"open":28.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":24.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154941,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO1.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":16.56,"volume":0,"market":"AU","high":16.56,"low":16.56,"preClose":16.56,"open":16.56,"turnoverRate":0,"peRate":4.143512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":15.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741694,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLMOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.85,"volume":0,"market":"AU","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":26.85,"changeRate5Day":-0.691521,"changeRate20Day":-0.691521,"changeRate60Day":-0.751848,"changeRateWTD":0,"changeRateMTD":-0.691521,"changeRateQTD":-0.691521,"changeRateYTD":-0.751848,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOV.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":30.85,"volume":0,"market":"AU","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.48,"week52Low":30.85,"changeRate5Day":-0.797678,"changeRate20Day":-0.797678,"changeRate60Day":-0.797678,"changeRateWTD":0,"changeRateMTD":-0.797678,"changeRateQTD":-0.797678,"changeRateYTD":-0.797678,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOU.AU","nameCN":"CITIWARRANTS 179.116 CSL MINI Put","changeRate":0,"change":0,"latestPrice":42.5,"volume":0,"market":"AU","high":42.5,"low":42.5,"preClose":42.5,"open":42.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3,"week52Low":40.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.18738,"changeRateQTD":-0.18738,"changeRateYTD":-0.18738,"amount":0,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.95,"volume":0,"market":"AU","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":6.668102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":26.95,"changeRate5Day":-0.473633,"changeRate20Day":-0.600741,"changeRate60Day":-0.697191,"changeRateWTD":0,"changeRateMTD":-0.558342,"changeRateQTD":-0.629808,"changeRateYTD":-0.697191,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOS.AU","nameCN":"CITIWARRANTS 168.8971 CSL MINI Put","changeRate":0,"change":0,"latestPrice":32.1,"volume":0,"market":"AU","high":32.1,"low":32.1,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.73,"week52Low":31.3,"changeRate5Day":0,"changeRate20Day":-0.713393,"changeRate60Day":-0.713393,"changeRateWTD":0,"changeRateMTD":-0.713393,"changeRateQTD":-0.713393,"changeRateYTD":-0.720213,"amount":0,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":-0.036827,"change":-1.69,"latestPrice":44.2,"volume":20,"market":"AU","high":44.2,"low":44.2,"preClose":45.89,"open":44.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.502924,"changeRate20Day":-0.502924,"changeRate60Day":-0.502924,"changeRateWTD":-0.036827,"changeRateMTD":-0.502924,"changeRateQTD":-0.502924,"changeRateYTD":-0.266998,"amount":884,"eps":-7.55079,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":4.193968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.727866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672354,"amount":0,"eps":4.0749,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKON.AU","nameCN":"Citiwarrants 76.4639 Csl Mini Long","changeRate":0,"change":0,"latestPrice":80.25,"volume":0,"market":"AU","high":80.25,"low":80.25,"preClose":80.25,"open":80.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.25,"week52Low":14.51,"changeRate5Day":0.621212,"changeRate20Day":1.147444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.147444,"changeRateQTD":1.20467,"changeRateYTD":4.530669,"amount":0,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOM.AU","nameCN":"Citiwarrants 51.1257 Csl Mini Long","changeRate":0,"change":0,"latestPrice":122.77,"volume":0,"market":"AU","high":122.77,"low":122.77,"preClose":122.77,"open":122.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.77,"week52Low":40.72,"changeRate5Day":0.444183,"changeRate20Day":0.713947,"changeRate60Day":1.532384,"changeRateWTD":0,"changeRateMTD":0.713947,"changeRateQTD":1.244424,"changeRateYTD":1.532384,"amount":0,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}