AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Income Asset Management Group Ltd AU IAM.AU	0.018	-5.26%	-0.001	137.29K	2K	0.00%	16.76M	+12.50%	+5.88%	0.00%	-47.06%
INSUR.AUST CTW IW AU IAGSOA.AU	3.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST CTW IW AU IAGSO1.AU	5.520	0.00%	0.000	0	0	0.00%	0	0.00%	+61.40%	+61.40%	+61.40%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0	0	0.00%	248.37B	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOT.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSUR.AUST MINI S AU IAGKOR.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.84%
INSUR.AUST MINI L AU IAGKOD.AU	3.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.46%
INSUR.AUST MINI L AU IAGKOB.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.31%	+20.33%
INSUR.AUST MINI L AU IAGKOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	-23.91%	-23.91%	-14.89%
INSUR.AUST IMINI AU IAGJOC.AU	4.280	+4.90%	+0.200	0	0	0.00%	0	0.00%	+17.58%	+17.58%	+28.92%
CITIWARRANTS 3.1939 IAG Instalment MINI AU IAGJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHASIA50 CTW IW AU IAASOA.AU	154.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.49%	+52.49%
ISHASIA50 IMINI AU IAAJOC.AU	105.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Infini Resources Ltd AU I88OA.AU	0.035	0.00%	0.000	0	0	0.00%	0	-2.78%	-30.00%	-46.15%	-63.16%
Infini Resources Limited AU I88.AU	0.120	+9.09%	+0.010	217.05K	26.05K	0.00%	12.98M	0.00%	+9.09%	-25.00%	-55.56%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0	0	0.00%	1.67M	0.00%	0.00%	0.00%	0.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0	0	0.00%	135.10M	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.004	+33.33%	+0.001	135.00K	540	0.00%	5.80M	+33.33%	0.00%	-33.33%	-66.67%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	0.00%	542.88K	0.00%	0.00%	0.00%	-53.57%

1 ...201 202 203 204 205 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:202,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":137292,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":16755674.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.125,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":-0.1,"changeRateYTD":-0.470588,"amount":2471,"eps":-0.004258,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":14.637663,"roa":-0.225391,"roe":-0.852666,"dividePrice":0,"divideRate":0,"floatMarketCap":8292612.978,"shares":930870820,"floatShares":460700721},{"symbol":"IAGSOA.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":8.945672,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":3.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGSO1.AU","nameCN":"INSUR.AUST CTW IW","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":12.892978,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0.614035,"changeRate60Day":0.614035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.614035,"changeRateYTD":0.614035,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGPD.AU","nameCN":"INSURANCE AUST GROUP","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":765.001927,"amplitude":0,"marketValue":248370000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.133333,"lyrEps":0.140942,"lyrPeRate":723.701948,"pbRate":40.300178,"roa":0.011846,"roe":0.06495,"dividePrice":0,"divideRate":0,"floatMarketCap":239438934978,"shares":2435000000,"floatShares":2347440539},{"symbol":"IAGKOT.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":4.577942,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOR.AU","nameCN":"INSUR.AUST MINI S","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":11.304713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068433,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOD.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"AU","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":9.272668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174636,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOB.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":5.045079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.31307,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.203343,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":3.269958,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":-0.23913,"changeRateWTD":0,"changeRateMTD":-0.23913,"changeRateQTD":-0.23913,"changeRateYTD":-0.148936,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0.04902,"change":0.2,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.08,"open":4.28,"turnoverRate":0,"peRate":9.99673,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0.175824,"changeRate60Day":0.175824,"changeRateWTD":0,"changeRateMTD":0.175824,"changeRateQTD":0.175824,"changeRateYTD":0.289157,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOA.AU","nameCN":"CITIWARRANTS 3.1939 IAG Instalment MINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":8.875601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAASOA.AU","nameCN":"ISHASIA50 CTW IW","changeRate":0,"change":0,"latestPrice":154.62,"volume":0,"market":"AU","high":154.62,"low":154.62,"preClose":154.62,"open":154.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.66,"week52Low":75.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.524852,"changeRateYTD":0.524852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOC.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":105.26,"volume":0,"market":"AU","high":105.26,"low":105.26,"preClose":105.26,"open":105.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.34,"week52Low":80.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":-0.027778,"changeRate20Day":-0.3,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.222222,"changeRateYTD":-0.631579,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":217054,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.0133,"peRate":0,"amplitude":0,"marketValue":12984868.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.04,"changeRateYTD":-0.555556,"amount":26046,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.671987,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1958425.32,"shares":108207236,"floatShares":16320211},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.865282,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":135000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000851,"peRate":0,"amplitude":0,"marketValue":5798996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.666667,"amount":540,"eps":-0.020304,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.637125,"roa":-0.252615,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":634573.932,"shares":1449749000,"floatShares":158643483},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.005553,"lyrEps":-0.012064,"lyrPeRate":0,"pbRate":0.391142,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023}]}}}