AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTELL INV SELVAL SHR FD MF AU IISV.AU	2.980	0.00%	0.000	2K	7K	0.00%	61.03M	+1.02%	-1.65%	-2.93%	-8.87%
INOVIQ LTD AU IIQ.AU	0.155	-3.12%	-0.005	88.40K	13.70K	0.00%	21.82M	-8.82%	-13.89%	-26.19%	-59.95%
Intelligent Investor Australian Equity Growth Fund (Managed Fund) AU IIGF.AU	2.820	+1.08%	+0.030	2K	6K	0.00%	82.08M	+0.71%	+0.71%	-1.05%	-4.47%
ISS&P500AU IMINI AU IHVJOB.AU	25.010	0.00%	0.000	0	0	0.00%	0	0.00%	-2.15%	-2.15%	+19.32%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0	0	0.00%	81.31M	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	0.00%	65.07M	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP CTW IW AU IHDSOB.AU	11.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.47%
ISHDIVOPP IMINI AU IHDJOA.AU	5.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.83%	-0.17%
IGOLIMITED MINI S AU IGOKOR.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.64%	+75.51%
IGOLIMITED MINI S AU IGOKOQ.AU	16.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IGOLIMITED MINI S AU IGOKOP.AU	6.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.77%
IGOLIMITED EXPIRING AU IGOKOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.13%
IGOLIMITED EXPIRING AU IGOKOB.AU	1.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.69%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.28%
IGNITE LTD AU IGN.AU	0.580	-3.33%	-0.020	26	15	0.00%	9.59M	-15.94%	-24.68%	-21.62%	-11.04%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	0.00%	641.42M	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOJ.AU	46.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.44%

1 ...198 199 200 201 202 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=200"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:199,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":0,"change":0,"latestPrice":2.98,"volume":2484,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":61029994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.342,"week52Low":2.813,"changeRate5Day":0.010169,"changeRate20Day":-0.016502,"changeRate60Day":-0.029316,"changeRateWTD":0.010169,"changeRateMTD":0.006757,"changeRateQTD":0.006757,"changeRateYTD":-0.088685,"amount":7402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.34058,"divideRate":0.114289,"floatMarketCap":61029994.72,"shares":20479864,"floatShares":20479864},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":88400,"market":"AU","high":0.155,"low":0.155,"preClose":0.16,"open":0.155,"turnoverRate":0.00102,"peRate":0,"amplitude":0,"marketValue":21820195.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.155,"changeRate5Day":-0.088235,"changeRate20Day":-0.138889,"changeRate60Day":-0.261905,"changeRateWTD":-0.088235,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.599483,"amount":13702,"eps":-0.0569,"lyrEps":-0.0569,"lyrPeRate":0,"pbRate":1.154988,"roa":-0.253952,"roe":-0.421558,"dividePrice":0,"divideRate":0,"floatMarketCap":13432240.635,"shares":140775458,"floatShares":86659617},{"symbol":"IIGF.AU","nameCN":"Intelligent Investor Australian Equity Growth Fund (Managed Fund)","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"volume":2247,"market":"AU","high":2.82,"low":2.82,"preClose":2.79,"open":2.82,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":82077608.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":2.617,"changeRate5Day":0.007143,"changeRate20Day":0.007143,"changeRate60Day":-0.010526,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":-0.044715,"amount":6337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2241,"divideRate":0.079468,"floatMarketCap":82077608.7,"shares":29105535,"floatShares":29105535},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":25.01,"volume":0,"market":"AU","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":-0.021518,"changeRate60Day":-0.021518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDJOA.AU","nameCN":"ISHDIVOPP IMINI","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOR.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":18.198169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.146402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.755102,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOQ.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":16.2,"volume":0,"market":"AU","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0,"peRate":85.700679,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":16.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOP.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":34.068665,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007704,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOC.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601282,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586902,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672769,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":26,"market":"AU","high":0.58,"low":0.58,"preClose":0.6,"open":0.58,"turnoverRate":0.000005,"peRate":12.058212,"amplitude":0,"marketValue":9593319.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.567,"changeRate5Day":-0.15942,"changeRate20Day":-0.246753,"changeRate60Day":-0.216216,"changeRateWTD":-0.15942,"changeRateMTD":-0.24183,"changeRateQTD":-0.24183,"changeRateYTD":-0.110429,"amount":15,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":12.058212,"pbRate":1.126638,"roa":0.035882,"roe":0.102497,"dividePrice":0.06,"divideRate":0.103448,"floatMarketCap":2864885.64,"shares":16540206,"floatShares":4939458},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IEUSOJ.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":46.77,"volume":0,"market":"AU","high":46.77,"low":46.77,"preClose":46.77,"open":46.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.94,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}