AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETAHNDQ IMINI AU HNDJOB.AU	28.260	0.00%	0.000	0	0	0.00%	0	0.00%	-7.95%	-7.40%	+49.29%
BETAHNDQ IMINI AU HNDJOA.AU	33.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.80%
HIREMII LTD AU HMI.AU	0.039	0.00%	0.000	0	0	0.00%	8.20M	+8.33%	+44.44%	+11.43%	-4.88%
HERAMED LTD AU HMD.AU	0.038	0.00%	0.000	3	0.11	0.00%	43.89M	0.00%	+2.70%	-5.00%	+5.56%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Helix Resources Ltd AU HLXDA.AU	0.043	0.00%	0.000	0	0	0.00%	6.58M	0.00%	0.00%	0.00%	+7.50%
HELIX RESOURCES LTD AU HLX.AU	0.030	0.00%	0.000	2K	52	0.00%	5.77M	0.00%	-21.05%	-14.29%	-57.14%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0	0	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOT.AU	3.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOS.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOR.AU	0.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOQ.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI L AU HLSKOD.AU	0.048	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-87.85%
HEALIUS MINI L AU HLSKOB.AU	0.265	0.00%	0.000	0	0	0.00%	0	+39.47%	+70.97%	+76.67%	-29.33%
HELIA GRP CTW IW AU HLISO1.AU	0.655	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.17%	-48.63%
HELIA GRP MINI S AU HLIKOQ.AU	1.000	0.00%	0.000	0	0	0.00%	0	0.00%	-35.28%	+33.33%	+33.33%
HELIA GRP MINI S AU HLIKOP.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	-55.49%	-55.49%	-55.49%
HELIA GRP MINI L AU HLIKOC.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.52%	+28.07%
HELIA GRP MINI L AU HLIKOB.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.92%
HELIA GRP MINI L AU HLIKOA.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-69.77%	-79.45%

1 ...204 205 206 207 208 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"HNDJOB.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":28.26,"volume":0,"market":"AU","high":28.26,"low":28.26,"preClose":28.26,"open":28.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":18.09,"changeRate5Day":0,"changeRate20Day":-0.079479,"changeRate60Day":-0.07405,"changeRateWTD":0,"changeRateMTD":0.076571,"changeRateQTD":-0.079479,"changeRateYTD":0.492868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNDJOA.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":33.72,"volume":0,"market":"AU","high":33.72,"low":33.72,"preClose":33.72,"open":33.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":32.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028049,"changeRateQTD":0.028049,"changeRateYTD":0.028049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8198825.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0.083333,"changeRate20Day":0.444444,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0.56,"changeRateQTD":0.857143,"changeRateYTD":-0.04878,"amount":0,"eps":-0.007849,"lyrEps":-0.008127,"lyrPeRate":0,"pbRate":12.105501,"roa":-0.135914,"roe":-1.507522,"dividePrice":0,"divideRate":0,"floatMarketCap":1878181.656,"shares":210226300,"floatShares":48158504},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":3,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43889506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.055556,"amount":0.114,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":47.140858,"roa":-0.804587,"roe":-2.232022,"dividePrice":0,"divideRate":0,"floatMarketCap":30174529.812,"shares":1154987000,"floatShares":794066574},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLXDA.AU","nameCN":"Helix Resources Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075,"amount":0,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.308171,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":6568299.794,"shares":153000000,"floatShares":152751158},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1737,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5773342.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.210526,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.571429,"amount":52,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.270433,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":1731830.37,"shares":192444755,"floatShares":57727679},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLSKOT.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOS.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOR.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOQ.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878481,"amount":0,"eps":-0.75635,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOB.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.115,"changeRate5Day":0.394737,"changeRate20Day":0.709677,"changeRate60Day":0.766667,"changeRateWTD":0,"changeRateMTD":0.709677,"changeRateQTD":0.394737,"changeRateYTD":-0.293333,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLISO1.AU","nameCN":"HELIA GRP CTW IW","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0.734601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.341709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.486275,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOQ.AU","nameCN":"HELIA GRP MINI S","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":1.121529,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.352751,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.352751,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOP.AU","nameCN":"HELIA GRP MINI S","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0.818716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.554878,"changeRate60Day":-0.554878,"changeRateWTD":0,"changeRateMTD":-0.314554,"changeRateQTD":-0.554878,"changeRateYTD":-0.554878,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOC.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":3.066244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.335227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280654,"amount":0,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOB.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0.695348,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.389163,"changeRateYTD":-0.389163,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOA.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0.583195,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.697674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.726316,"changeRateYTD":-0.794466,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}