AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.410	0.00%	0.000	27.51K	11.28K	0.00%	43.92M	-5.75%	-14.58%	-25.45%	-49.38%
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	1.67M	29.90K	5.56%	9.74M	+12.50%	+38.46%	0.00%	-30.77%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Betashares Diversified Credit Income ETF AU DCRD.AU	25.070	0.00%	0.000	50	1K	0.00%	2.01M	-0.04%	0.00%	0.00%	+0.36%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	0.000	0	0	0.00%	3.65M	0.00%	0.00%	0.00%	-40.00%
DESOTO RESOURCES LTD AU DES.AU	0.140	0.00%	0.000	11.95K	2K	0.00%	38.75M	+7.69%	+16.67%	+16.67%	-6.67%
DESOTO RESOURCES LIMITED AU DESO.AU	0.022	0.00%	0.000	0	0	0.00%	6.09M	0.00%	0.00%	-4.35%	-60.00%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.780	0.00%	0.000	0	0	0.00%	31.91M	0.00%	-6.02%	-2.50%	-7.14%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DIGICO INF IMINI AU DGTJOA.AU	1.035	0.00%	0.000	0	0	0.00%	0	0.00%	-17.20%	-17.86%	+21.76%
DIGICO INF IMINI AU DGTJOB.AU	0.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.96%
DIGICO INF IMINI AU DGTJOC.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	-14.37%	+4.18%	+95.71%
DIGICO INF MINI L AU DGTKOA.AU	1.600	0.00%	0.000	0	0	0.00%	0	+5.96%	+26.48%	+32.78%	+540.00%

1 ...88 89 90 91 92 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":27513,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.001946,"peRate":0,"amplitude":0,"marketValue":43923131.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.41,"changeRate5Day":-0.057471,"changeRate20Day":-0.145833,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":-0.12766,"changeRateQTD":-0.078652,"changeRateYTD":-0.493827,"amount":11280,"eps":-0.34822,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.307742,"roa":-0.049448,"roe":-0.19466,"dividePrice":0,"divideRate":0,"floatMarketCap":5796975.65,"shares":107129589,"floatShares":14138965},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":1674058,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.014667,"peRate":0,"amplitude":0.055556,"marketValue":9739314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":0.384615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.384615,"changeRateYTD":-0.307692,"amount":29904,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.900303,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":541073000,"floatShares":114138187},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048774,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":0,"change":0,"latestPrice":25.07,"volume":50,"market":"AU","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":2005600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.98,"changeRate5Day":-0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003603,"changeRateQTD":0.003603,"changeRateYTD":0.003603,"amount":1254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2005600,"shares":80000,"floatShares":80000},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":15.957446,"amplitude":0,"marketValue":3652256.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":0.000188,"lyrEps":0.00009,"lyrPeRate":33.333333,"pbRate":0.376832,"roa":0.007041,"roe":0.029689,"dividePrice":0,"divideRate":0,"floatMarketCap":1465725.381,"shares":1217418952,"floatShares":488575127},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":11948,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":38749981.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":-0.066667,"amount":1673,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.771298,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":17338194.58,"shares":276785579,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":-0.6,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3366000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":12.047262,"amplitude":0,"marketValue":31909792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.973,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.060241,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":0.04,"changeRateYTD":-0.071429,"amount":0,"eps":0.064745,"lyrEps":0.081055,"lyrPeRate":9.623095,"pbRate":0.462092,"roa":-0.005687,"roe":0.03907,"dividePrice":0,"divideRate":0,"floatMarketCap":9460617.66,"shares":40909990,"floatShares":12128997},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGTJOA.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.172,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":0.217647,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOB.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.489583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTJOC.AU","nameCN":"DIGICO INF IMINI","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.14375,"changeRate60Day":0.041825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041825,"changeRateYTD":0.957143,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGTKOA.AU","nameCN":"DIGICO INF MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.25,"changeRate5Day":0.059603,"changeRate20Day":0.264822,"changeRate60Day":0.327801,"changeRateWTD":0,"changeRateMTD":0.264822,"changeRateQTD":0.409692,"changeRateYTD":5.4,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}