AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.345	0.00%	0.000	50.10K	17.29K	0.00%	36.96M	-4.17%	-1.43%	-23.33%	-57.41%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	1.05M	14.70K	0.00%	7.58M	0.00%	-12.50%	+27.27%	-46.15%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	597.01K	17.32K	3.33%	41.06M	-6.25%	0.00%	+20.00%	-21.05%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.950	0.00%	0.000	0	0	0.00%	76.71M	+0.06%	+0.27%	+1.22%	+3.47%
Betashares Diversified Credit Income ETF AU DCRD.AU	24.980	0.00%	0.000	0	0	0.00%	2.00M	+0.16%	+0.12%	0.00%	+0.84%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	6	0.02	0.00%	4.87M	0.00%	-20.00%	+33.33%	-20.00%
DESOTO RESOURCES LIMITED AU DESO.AU	0.025	0.00%	0.000	0	0	0.00%	6.93M	0.00%	+13.64%	+13.64%	-54.55%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DIMENSIONAL GLBL CORE UNHGD AU DGCE.AU	32.420	0.00%	0.000	10.95K	355.07K	3.49%	208.46M	+0.09%	+2.40%	+2.21%	+9.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.740	0.00%	0.000	0	0	0.00%	30.27M	0.00%	-7.50%	-10.84%	-11.90%
DGL Group Ltd AU DGL.AU	0.275	0.00%	0.000	5K	1K	0.00%	78.44M	-1.79%	-3.51%	-8.33%	-48.60%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DigiCo Infrastructure REIT AU DGT.AU	2.380	0.00%	0.000	1.29M	3.07M	3.57%	1.33B	-3.64%	-9.16%	-9.16%	-11.72%

1 ...87 88 89 90 91 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=89"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":50104,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.003544,"peRate":0,"amplitude":0,"marketValue":36959708.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.34,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":-0.233333,"changeRateWTD":-0.041667,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.574074,"amount":17286,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.321165,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4877942.925,"shares":107129589,"floatShares":14138965},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":1050000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.009199,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.461538,"amount":14700,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.335631,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.03753,"roa":-0.100554,"roe":-0.16666,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":597013,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.000646,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":17324,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.95,"volume":0,"market":"AU","high":51.95,"low":51.95,"preClose":51.95,"open":51.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76707551.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":49.675,"changeRate5Day":0.000578,"changeRate20Day":0.002702,"changeRate60Day":0.012236,"changeRateWTD":0.000578,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.034737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1248,"divideRate":0.040901,"floatMarketCap":76707551.75,"shares":1476565,"floatShares":1476565},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":0,"change":0,"latestPrice":24.98,"volume":0,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1998400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.773,"changeRate5Day":0.001604,"changeRate20Day":0.001162,"changeRate60Day":0,"changeRateWTD":0.001604,"changeRateMTD":0.001965,"changeRateQTD":0.001965,"changeRateYTD":0.008356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207,"divideRate":0.008287,"floatMarketCap":1998400,"shares":80000,"floatShares":80000},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":6,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0.024,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.06002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGCE.AU","nameCN":"DIMENSIONAL GLBL CORE UNHGD","changeRate":0,"change":0,"latestPrice":32.42,"volume":10949,"market":"AU","high":33.46,"low":32.33,"preClose":32.42,"open":33.46,"turnoverRate":0.001703,"peRate":0,"amplitude":0.034855,"marketValue":208460600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.46,"week52Low":27.721,"changeRate5Day":0.000926,"changeRate20Day":0.024005,"changeRate60Day":0.022068,"changeRateWTD":0.000926,"changeRateMTD":0.001545,"changeRateQTD":0.001545,"changeRateYTD":0.090004,"amount":355073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4182,"divideRate":0.012899,"floatMarketCap":208460600,"shares":6430000,"floatShares":6430000},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1479.99993,"amplitude":0,"marketValue":30273392.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.939,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.108434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119048,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1480,"pbRate":0.437945,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":8975457.78,"shares":40909990,"floatShares":12128997},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":4641,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":78436946.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.25,"changeRate5Day":-0.017857,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.485981,"amount":1276,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.261717,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":27870490.45,"shares":285225261,"floatShares":101347238},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGT.AU","nameCN":"DigiCo Infrastructure REIT","changeRate":0,"change":0,"latestPrice":2.38,"volume":1287185,"market":"AU","high":2.45,"low":2.365,"preClose":2.38,"open":2.39,"turnoverRate":0.002919,"peRate":0,"amplitude":0.035714,"marketValue":1328791739.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.998,"week52Low":1.558,"changeRate5Day":-0.036437,"changeRate20Day":-0.091603,"changeRate60Day":-0.091603,"changeRateWTD":-0.036437,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.117211,"amount":3069315,"eps":-0.1824,"lyrEps":-0.1824,"lyrPeRate":0,"pbRate":0.576532,"roa":0.000432,"roe":-0.041976,"dividePrice":0.12,"divideRate":0.05042,"floatMarketCap":1049527882.76,"shares":558315857,"floatShares":440978102}]}}}