AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW CW AU BHPWOF.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	+19.29%	+18.44%	+153.03%
BHP GROUP CTW CW AU BHPWOG.AU	2.910	0.00%	0.000	0	0	0.00%	0	+15.02%	0.00%	0.00%	+15.48%
BHP GROUP CTW CW AU BHPWOH.AU	2.330	0.00%	0.000	0	0	0.00%	0	+29.09%	0.00%	0.00%	+33.14%
BHP GROUP CTW CW AU BHPWOI.AU	1.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW CW AU BHPWOJ.AU	0.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.66%
BHP GROUP CTW PW AU BHPWOP.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	-15.79%	-39.62%	-74.30%
BHP GROUP CTW PW AU BHPWOQ.AU	0.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.73%
BHP GROUP CTW PW AU BHPWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-99.59%
BHP GROUP CTW PW AU BHPWOS.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.88%
BHP GROUP CTW PW AU BHPWOT.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.46%
BHP GROUP CTW PW AU BHPWOU.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+519.35%	+125.88%
BHP GROUP CTW PW AU BHPWOV.AU	1.335	0.00%	0.000	1K	1K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0	0	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BINDI METALS LTD AU BIM.AU	0.110	0.00%	0.000	0	0	0.00%	10.13M	0.00%	-12.00%	-8.33%	+13.40%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0	0	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	0.000	0	0	0.00%	16.90M	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	0.000	0	0	0.00%	18.18M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0	0	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0	0	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%

1 ...67 68 69 70 71 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.192857,"changeRate60Day":0.184397,"changeRateWTD":0,"changeRateMTD":0.637255,"changeRateQTD":0.325397,"changeRateYTD":1.530303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.52,"changeRate5Day":0.150198,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.154762,"changeRateQTD":0.154762,"changeRateYTD":0.154762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOH.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.75,"changeRate5Day":0.290859,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.331429,"changeRateQTD":0.331429,"changeRateYTD":0.331429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOI.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":1.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOJ.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.396226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":-0.742972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.995918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.988764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOT.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0.338886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.684211,"changeRateYTD":1.258824,"amount":0,"eps":2.83281,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOV.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.335,"volume":1000,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.869502,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":248000000,"floatShares":170275144},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10130365.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.157895,"changeRateYTD":0.134021,"amount":0,"eps":-0.016757,"lyrEps":-0.022097,"lyrPeRate":0,"pbRate":2.212199,"roa":-0.201671,"roe":-0.315247,"dividePrice":0,"divideRate":0,"floatMarketCap":4874680.58,"shares":92094233,"floatShares":44315278},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597867,"roa":0.03056,"roe":0.051056,"dividePrice":0,"divideRate":0,"floatMarketCap":1465341726.08,"shares":655000000,"floatShares":425971432},{"symbol":"BIQ.AU","nameCN":"BuildingIQ Inc","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.024804,"lyrPeRate":0,"pbRate":-8.343992,"roa":-0.290255,"roe":-3.231155,"dividePrice":0,"divideRate":0,"floatMarketCap":4489435.92,"shares":1056000000,"floatShares":280589745},{"symbol":"BIR.AU","nameCN":"BIR Financial Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007464,"lyrPeRate":0,"pbRate":-10.10671,"roa":-6.399535,"roe":1.511567,"dividePrice":0,"divideRate":0,"floatMarketCap":2831773.86,"shares":303000000,"floatShares":47196231},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797}]}}}