AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	28.80M	0.00%	0.00%	0.00%	0.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.011	0.00%	0.000	0	0	0.00%	2.06M	0.00%	0.00%	-8.33%	+57.14%
BOAB METALS LTD AU BML.AU	0.365	0.00%	0.000	1.02M	372.38K	4.11%	211.19M	-5.19%	-15.12%	+1.39%	-21.51%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-37.50%	-21.87%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.083	0.00%	0.000	21.31K	2K	1.20%	24.51M	-17.00%	-20.95%	-30.83%	-63.11%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	0.00%	0.000	1.82M	7K	33.33%	18.38M	0.00%	-25.00%	-50.00%	-50.00%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0	0	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.160	0.00%	0.000	0	0	0.00%	64.17M	0.00%	0.00%	-34.69%	-78.08%
BOSS EN IMINI AU BOEJOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.91%
BOSS EN IMINI AU BOEJOC.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.12%
BOSS EN MINI L AU BOEKOC.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.41%
BANK QLD CTWNV26RW AU BOQIOB.AU	4.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD CTWNV26RW AU BOQIOC.AU	2.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.85%	-28.57%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.92%
Citigroup Global Markets Australia Pty Ltd AU BOQJOB.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	-7.61%	+3.34%	+3.34%
BANK QLD IMINI AU BOQJOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.61%	-19.01%
BANK QLD IMINI AU BOQJOF.AU	1.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.76%	-8.10%

1 ...66 67 68 69 70 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":8.620689,"amplitude":0,"marketValue":2061635.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":0,"eps":0.001276,"lyrEps":0.001276,"lyrPeRate":8.62069,"pbRate":-13.372914,"roa":0.035323,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":470673.665,"shares":187421392,"floatShares":42788515},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":1024270,"market":"AU","high":0.37,"low":0.355,"preClose":0.365,"open":0.37,"turnoverRate":0.004418,"peRate":0,"amplitude":0.041096,"marketValue":211192099.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.315,"changeRate5Day":-0.051948,"changeRate20Day":-0.151163,"changeRate60Day":0.013889,"changeRateWTD":-0.051948,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.215054,"amount":372382,"eps":-0.0166,"lyrEps":-0.0166,"lyrPeRate":0,"pbRate":1.740013,"roa":-0.031467,"roe":-0.105298,"dividePrice":0,"divideRate":0,"floatMarketCap":84631127.23,"shares":578608493,"floatShares":231866102},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21875,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":21310,"market":"AU","high":0.083,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.000115,"peRate":0,"amplitude":0.012048,"marketValue":24513435.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.08,"changeRate5Day":-0.17,"changeRate20Day":-0.209524,"changeRate60Day":-0.308333,"changeRateWTD":-0.17,"changeRateMTD":-0.17,"changeRateQTD":-0.17,"changeRateYTD":-0.631111,"amount":1749,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.049736,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":15379270.777,"shares":295342591,"floatShares":185292419},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1815428,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000713,"peRate":0,"amplitude":0.333333,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6794,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291000000,"floatShares":0},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780822,"amount":0,"eps":-0.014087,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":0.868771,"roa":-0.112548,"roe":-0.207879,"dividePrice":0,"divideRate":0,"floatMarketCap":16195609.6,"shares":401062500,"floatShares":101222560},{"symbol":"BOEJOB.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.669065,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOC.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.471154,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724138,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQIOB.AU","nameCN":"BANK QLD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":27.628495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQIOC.AU","nameCN":"BANK QLD CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.55,"volume":0,"market":"AU","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0,"peRate":17.569243,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":5.753066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379182,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":23.425657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":-0.076087,"changeRate60Day":0.033435,"changeRateWTD":0,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":0.033435,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOC.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":10.713793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190104,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.815,"volume":0,"market":"AU","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0,"peRate":12.505167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.337591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081013,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}