| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.630 | -0.04% | -0.010 | 20.00K | 492.60K | 0.00% | 12.81M | 0.00% | +1.03% | +1.40% | +2.40% |
Betashares Diversified Credit Income ETFAU DCRD.AU | 25.070 | -0.04% | -0.010 | 200 | 5K | 0.04% | 2.01M | -0.04% | 0.00% | 0.00% | +0.36% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.100 | -0.04% | -0.010 | 597 | 14.99K | 0.00% | 1.38M | -0.79% | 0.00% | 0.00% | -0.71% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.190 | -0.04% | -0.010 | 5K | 127.29K | 0.28% | 150.91M | -0.40% | +0.20% | +1.37% | +2.05% |
MAQUARIE GROUPAU MQGPD.AU | 102.310 | -0.04% | -0.040 | 16.16K | 1.65M | 0.17% | 39.25B | +0.08% | +0.16% | +0.40% | +0.21% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.690 | -0.04% | -0.010 | 46.05K | 1.18M | 0.08% | 804.75M | 0.00% | +0.29% | +1.39% | +3.31% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.430 | -0.02% | -0.020 | 5K | 523.45K | 0.10% | 109.19M | +0.03% | +0.53% | +1.19% | +2.75% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.481 | -0.02% | -0.020 | 7K | 658.31K | 0.17% | 168.15B | +0.07% | -0.12% | -1.02% | -0.67% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.160 | -0.02% | -0.010 | 50.15K | 2.57M | 0.14% | 723.15M | +0.08% | +0.95% | +1.33% | +2.35% |
Global X Japan TOPIX 100 ETFAU J100.AU | 54.320 | -0.02% | -0.010 | 24 | 1K | 1.42% | 15.22M | -4.16% | +2.05% | +0.06% | +9.43% |
Dominion Investment Group LimitedAU DMNHA.AU | 98.470 | -0.01% | -0.010 | 2K | 192.01K | 1.09% | 0 | +0.48% | -0.07% | +1.31% | +0.12% |
ADALTA LTDAU 1AD.AU | 0.003 | 0.00% | 0.000 | 471.24K | 2K | 33.33% | 9.64M | 0.00% | 0.00% | -25.00% | 0.00% |
ADALTA LIMITEDAU 1ADOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 3.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.049 | 0.00% | 0.000 | 224.72K | 11.01K | 0.00% | 8.77M | +2.08% | +2.08% | -18.33% | -44.94% |
ALGORAE PHARMACEUTICALS LTDAU 1AI.AU | 0.011 | 0.00% | 0.000 | 340 | 4 | 0.00% | 22.25M | 0.00% | -15.38% | -8.33% | -21.43% |
Algorae Pharmaceuticals LtdAU 1AIO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.70M | 0.00% | 0.00% | 0.00% | -50.00% |
Algorae Pharmaceutical Option Expiring 19-APR-2024AU 1AIOA.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2.02M | 0.00% | 0.00% | 0.00% | 0.00% |
OneAll International LtdAU 1AL.AU | 0.200 | 0.00% | 0.000 | 0 | 0 | 0.00% | 24.94M | 0.00% | 0.00% | 0.00% | 0.00% |
One Click Group LtdAU 1CGO.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1.31M | 0.00% | 0.00% | 0.00% | 0.00% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 20.54M | 0.00% | +0.42% | +0.99% | +1.69% |