AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALS CTW IW AU ALQSOB.AU	17.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.17%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	0.000	0	0	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
Alurion Resources Ltd AU ALU.AU	0.440	0.00%	0.000	75.23K	35.36K	5.68%	107.24M	-6.38%	-25.42%	-58.10%	-58.10%
ATLSRTERIA IMINI AU ALXJOB.AU	1.525	0.00%	0.000	0	0	0.00%	0	-40.89%	-40.89%	-40.89%	-36.98%
ATLSRTERIA MINI L AU ALXKOA.AU	0.720	0.00%	0.000	0	0	0.00%	0	0.00%	-13.25%	-49.65%	-48.39%
ATLSRTERIA MINI L AU ALXKOB.AU	1.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOR.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ATLSRTERIA MINI S AU ALXKOS.AU	3.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.007	0.00%	0.000	600.00K	4K	0.00%	8.32M	-12.50%	-22.22%	-12.50%	-30.00%
Asian Mineral Resources Ltd AU AM3.AU	0.005	0.00%	0.000	0	0	0.00%	15.57M	+25.00%	0.00%	+25.00%	-37.50%
ANTARES METALS LIMITED AU AM5.AU	0.006	0.00%	0.000	566.67K	3.40K	0.00%	6.42M	0.00%	+20.00%	0.00%	-25.00%
ARCADIA MINERALS LTD AU AM7.AU	0.056	0.00%	0.000	0	0	0.00%	7.41M	-11.11%	-6.67%	+40.00%	+55.56%
AMA GROUP LTD AU AMA.AU	0.480	0.00%	0.000	4K	1.91K	2.08%	231.06M	+1.05%	-10.28%	+8.84%	-39.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	28.63B	0.00%	0.00%	0.00%	-5.47%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMCOR PLC CTWNV26RW AU AMCIOB.AU	29.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+353.02%
AMCOR PLC CTW IW AU AMCIOD.AU	9.710	0.00%	0.000	0	0	0.00%	0	0.00%	-16.29%	-14.60%	+180.64%
AMCOR PLC IMINI AU AMCJOA.AU	17.410	0.00%	0.000	0	0	0.00%	0	-18.38%	-18.38%	-19.70%	+274.41%

1 ...46 47 48 49 50 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"ALQSOB.AU","nameCN":"ALS CTW IW","changeRate":0,"change":0,"latestPrice":17.26,"volume":0,"market":"AU","high":17.26,"low":17.26,"preClose":17.26,"open":17.26,"turnoverRate":0,"peRate":27.441255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241727,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALROB.AU","nameCN":"Altair Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2303000,"shares":6629000000,"floatShares":2303000000},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":75225,"market":"AU","high":0.45,"low":0.425,"preClose":0.44,"open":0.43,"turnoverRate":0.000715,"peRate":0.573664,"amplitude":0.056818,"marketValue":107239748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.06383,"changeRate20Day":-0.254237,"changeRate60Day":-0.580952,"changeRateWTD":-0.06383,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.580952,"amount":35361.700298,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.872834,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46262391.12,"shares":243726700,"floatShares":105141798},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":1.525,"volume":0,"market":"AU","high":1.525,"low":1.525,"preClose":1.525,"open":1.525,"turnoverRate":0,"peRate":66.768825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.48,"changeRate5Day":-0.408915,"changeRate20Day":-0.408915,"changeRate60Day":-0.408915,"changeRateWTD":-0.408915,"changeRateMTD":-0.408915,"changeRateQTD":-0.408915,"changeRateYTD":-0.369835,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOA.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":31.523642,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.13253,"changeRate60Day":-0.496503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483871,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOB.AU","nameCN":"ATLSRTERIA MINI L","changeRate":0,"change":0,"latestPrice":1.675,"volume":0,"market":"AU","high":1.675,"low":1.675,"preClose":1.675,"open":1.675,"turnoverRate":0,"peRate":73.33625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.675,"week52Low":1.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOQ.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":52.539403,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOR.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":70.490366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALXKOS.AU","nameCN":"ATLSRTERIA MINI S","changeRate":0,"change":0,"latestPrice":3.53,"volume":0,"market":"AU","high":3.53,"low":3.53,"preClose":3.53,"open":3.53,"turnoverRate":0,"peRate":154.55341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02284,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":600000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":8316533.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":4200,"eps":-0.003241,"lyrEps":-0.003241,"lyrPeRate":0,"pbRate":0.985691,"roa":-0.126659,"roe":-0.376064,"dividePrice":0,"divideRate":0,"floatMarketCap":5524249.899,"shares":1188076256,"floatShares":789178557},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15569636.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":0,"eps":-0.003419,"lyrEps":-0.003419,"lyrPeRate":0,"pbRate":1.50473,"roa":-0.354182,"roe":-0.84538,"dividePrice":0,"divideRate":0,"floatMarketCap":7508170.63,"shares":3113927270,"floatShares":1501634126},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":566667,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001462,"peRate":0,"amplitude":0,"marketValue":6420771.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":3400.002,"eps":-0.004048,"lyrEps":-0.004048,"lyrPeRate":0,"pbRate":3.557969,"roa":-0.419078,"roe":-1.691785,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":1070128622,"floatShares":387609012},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7413472.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":-0.111111,"changeRate20Day":-0.066667,"changeRate60Day":0.4,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.555556,"amount":0,"eps":-0.002134,"lyrEps":-0.002134,"lyrPeRate":0,"pbRate":0.553637,"roa":-0.012253,"roe":-0.02462,"dividePrice":0,"divideRate":0,"floatMarketCap":2394304.416,"shares":132383433,"floatShares":42755436},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.48,"volume":4003,"market":"AU","high":0.485,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.00001,"peRate":34.532375,"amplitude":0.020833,"marketValue":231062170.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.411,"changeRate5Day":0.010526,"changeRate20Day":-0.102804,"changeRate60Day":0.088435,"changeRateWTD":0.010526,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.394704,"amount":1909.459982,"eps":0.0139,"lyrEps":0.0139,"lyrPeRate":34.532374,"pbRate":1.004278,"roa":0.030206,"roe":0.032407,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":192654750.24,"shares":481379521,"floatShares":401364063},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.703969,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOB.AU","nameCN":"AMCOR PLC CTWNV26RW","changeRate":0,"change":0,"latestPrice":29.22,"volume":0,"market":"AU","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0,"peRate":12.256711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.530233,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":0,"change":0,"latestPrice":9.71,"volume":0,"market":"AU","high":9.71,"low":9.71,"preClose":9.71,"open":9.71,"turnoverRate":0,"peRate":4.072986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.162931,"changeRate60Day":-0.145998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.806358,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOA.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":17.41,"volume":0,"market":"AU","high":17.41,"low":17.41,"preClose":17.41,"open":17.41,"turnoverRate":0,"peRate":7.302852,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":4.15,"changeRate5Day":-0.183779,"changeRate20Day":-0.183779,"changeRate60Day":-0.196956,"changeRateWTD":-0.183779,"changeRateMTD":-0.183779,"changeRateQTD":-0.183779,"changeRateYTD":2.744086,"amount":0,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}