AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.017	0.00%	0.000	90	2	0.00%	13.39M	+6.25%	+6.25%	-10.53%	-52.78%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	0.000	0	0	0.00%	27.65M	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
ARK MINES LTD AU AHK.AU	0.305	0.00%	0.000	9K	3K	0.00%	21.97M	-7.58%	-8.96%	+22.00%	-42.45%
ADRAD HOLDINGS LTD AU AHL.AU	1.535	0.00%	0.000	651	999	0.00%	124.83M	+4.07%	+5.21%	+12.37%	+53.65%
ATHENA RESOURCES LTD AU AHN.AU	0.060	0.00%	0.000	0	0	0.00%	9.42M	+1.69%	-10.45%	-25.00%	-50.00%
Athena Resources Ltd AU AHNDA.AU	0.090	0.00%	0.000	0	0	0.00%	278.82M	0.00%	0.00%	0.00%	+80.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allegiance Coal AU AHQ.AU	0.013	0.00%	0.000	0	0	0.00%	13.07M	0.00%	0.00%	0.00%	0.00%
APIAM ANIMAL HEALTH LTD AU AHX.AU	0.875	0.00%	0.000	0	0	0.00%	161.91M	+12.90%	+12.90%	+12.90%	+13.49%
Asaleo Care AU AHY.AU	1.415	0.00%	0.000	0	0	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
Admedus AU AHZ.AU	7.200	0.00%	0.000	0	0	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	0.000	0	0	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Advanced Innergy Holdings Limited AU AIH.AU	0.415	0.00%	0.000	0	0	0.00%	175.27M	-1.19%	-11.70%	-33.60%	-56.77%
Almonty Industries Inc AU AIIDA.AU	7.250	0.00%	0.000	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.390	0.00%	0.000	0	0	0.00%	82.47M	0.00%	0.00%	-0.14%	+1.53%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0	0	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.015	0.00%	0.000	0	0	0.00%	4.69M	-16.67%	-40.00%	-31.82%	-25.00%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%

1 ...43 44 45 46 47 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.017,"volume":90,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13386332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.105263,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.527778,"amount":2,"eps":-0.003773,"lyrEps":-0.003773,"lyrPeRate":0,"pbRate":0.615835,"roa":-0.089117,"roe":-0.123139,"dividePrice":0,"divideRate":0,"floatMarketCap":6420269.861,"shares":787431300,"floatShares":377662933},{"symbol":"AHFDB.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.010535,"lyrPeRate":0,"pbRate":1.722841,"roa":-0.098524,"roe":-0.11222,"dividePrice":0,"divideRate":0,"floatMarketCap":18460900.45,"shares":553000000,"floatShares":369218009},{"symbol":"AHI.AU","nameCN":"ADVANCED HEALTH INTELLIGENCE","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016276,"lyrEps":-0.016276,"lyrPeRate":0,"pbRate":14.1203,"roa":-0.469812,"roe":-1.562684,"dividePrice":0,"divideRate":0,"floatMarketCap":21197764.16,"shares":269000000,"floatShares":230410480},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":8903,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000176,"peRate":23.828126,"amplitude":0,"marketValue":21972838.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":-0.075758,"changeRate20Day":-0.089552,"changeRate60Day":0.22,"changeRateWTD":-0.075758,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.424528,"amount":2715,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":23.828125,"pbRate":2.617303,"roa":0.056764,"roe":0.120773,"dividePrice":0,"divideRate":0,"floatMarketCap":15400444.605,"shares":72042095,"floatShares":50493261},{"symbol":"AHL.AU","nameCN":"ADRAD HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.535,"volume":651,"market":"AU","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0.000031,"peRate":19.163546,"amplitude":0,"marketValue":124828281.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.592,"week52Low":0.713,"changeRate5Day":0.040678,"changeRate20Day":0.05209,"changeRate60Day":0.123719,"changeRateWTD":0.040678,"changeRateMTD":0.044218,"changeRateQTD":0.044218,"changeRateYTD":0.536537,"amount":999,"eps":0.0801,"lyrEps":0.0801,"lyrPeRate":19.163546,"pbRate":0.969668,"roa":0.03344,"roe":0.052451,"dividePrice":0.0401,"divideRate":0.026124,"floatMarketCap":32720261.085,"shares":81321356,"floatShares":21316131},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9422881.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.016949,"changeRate20Day":-0.104478,"changeRate60Day":-0.25,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.5,"amount":0,"eps":-0.0095,"lyrEps":-0.0095,"lyrPeRate":0,"pbRate":0.556509,"roa":-0.0387,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":2444789.04,"shares":157048019,"floatShares":40746484},{"symbol":"AHNDA.AU","nameCN":"Athena Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.8,"amount":0,"eps":-0.01,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":18.713231,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":12745944,"shares":3098000000,"floatShares":141621600},{"symbol":"AHNR.AU","nameCN":"Athena Resources Ltd/Australia","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHQ.AU","nameCN":"Allegiance Coal","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.201,"lyrEps":-0.264677,"lyrPeRate":0,"pbRate":0.447477,"roa":-0.265765,"roe":-2.158893,"dividePrice":0,"divideRate":0,"floatMarketCap":7940347.272,"shares":1005000000,"floatShares":610795944},{"symbol":"AHX.AU","nameCN":"APIAM ANIMAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":198.908834,"amplitude":0,"marketValue":161908943.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.709,"changeRate5Day":0.129032,"changeRate20Day":0.129032,"changeRate60Day":0.129032,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.13489,"amount":0,"eps":0.004399,"lyrEps":0.004399,"lyrPeRate":198.908843,"pbRate":1.337715,"roa":0.030391,"roe":0.007108,"dividePrice":0.02,"divideRate":0.022857,"floatMarketCap":57326084.375,"shares":185038793,"floatShares":65515525},{"symbol":"AHY.AU","nameCN":"Asaleo Care","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":23.919401,"amplitude":0,"marketValue":768699920.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0.014337,"changeRate20Day":0.014337,"changeRate60Day":0.014337,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.014337,"changeRateYTD":0.014337,"amount":0,"eps":0.059157,"lyrEps":0.059463,"lyrPeRate":23.79631,"pbRate":3.939869,"roa":0.080793,"roe":0.202453,"dividePrice":0,"divideRate":0,"floatMarketCap":487040581.765,"shares":543250827,"floatShares":344198291},{"symbol":"AHZ.AU","nameCN":"Admedus","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42554188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039745,"lyrEps":-0.985972,"lyrPeRate":0,"pbRate":4.556391,"roa":-0.76347,"roe":-0.024357,"dividePrice":0,"divideRate":0,"floatMarketCap":21232648.8,"shares":5910304,"floatShares":2948979},{"symbol":"AIB.AU","nameCN":"Aurora Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":33.333333,"amplitude":0,"marketValue":687530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":33.333333,"pbRate":0.763151,"roa":0.01387,"roe":0.022428,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6875300,"floatShares":0},{"symbol":"AIH.AU","nameCN":"Advanced Innergy Holdings Limited","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":14.3138,"amplitude":0,"marketValue":175272591.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.34,"changeRate5Day":-0.011905,"changeRate20Day":-0.117021,"changeRate60Day":-0.336,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.567708,"amount":0,"eps":0.028993,"lyrEps":3.78185,"lyrPeRate":0.109735,"pbRate":0.803305,"roa":0.048744,"roe":0.072617,"dividePrice":0,"divideRate":0,"floatMarketCap":175272591.095,"shares":422343593,"floatShares":422343593},{"symbol":"AIIDA.AU","nameCN":"Almonty Industries Inc","changeRate":0,"change":0,"latestPrice":7.25,"volume":0,"market":"AU","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.284,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":77.816102,"roa":-0.022336,"roe":-1.289685,"dividePrice":0,"divideRate":0,"floatMarketCap":1066775527,"shares":196000000,"floatShares":147141452},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82466059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.533,"week52Low":1.277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01534,"amount":0,"eps":-0.104673,"lyrEps":0.042737,"lyrPeRate":32.52451,"pbRate":0.887056,"roa":-0.004722,"roe":-0.070753,"dividePrice":0.081,"divideRate":0.058273,"floatMarketCap":73303470.9,"shares":59328100,"floatShares":52736310},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4687731.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.4,"changeRate60Day":-0.318182,"changeRateWTD":-0.166667,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.00808,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.74711,"roa":-0.356686,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":988941.855,"shares":312515461,"floatShares":65929457},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872}]}}}