AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW IW AU WDSSO5.AU	7.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW IW AU WDSSOA.AU	25.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.35%
WOODSIDE CTW IW AU WDSSOC.AU	23.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+50.73%
WOODSIDE CTW IW AU WDSSOD.AU	20.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.33%	+44.74%
WOODSIDE CTW IW AU WDSSOE.AU	14.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.76%
WOODSIDE CTW IW AU WDSSOF.AU	12.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+50.46%
WOODSIDE CTW IW AU WDSSOG.AU	22.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+72.85%
WOODSIDE CTW IW AU WDSSOH.AU	32.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+56.59%
WOODSIDE CTW IW AU WDSSOI.AU	18.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW CW AU WDSWOA.AU	0.380	0.00%	0.000	0	0	0.00%	0	0.00%	+38.18%	-84.80%	+117.14%
WOODSIDE CTW CW AU WDSWOB.AU	1.765	0.00%	0.000	0	0	0.00%	0	0.00%	+82.90%	-5.87%	-11.31%
WOODSIDE CTW CW AU WDSWOC.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+46.88%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.76%
WOODSIDE CTW CW AU WDSWOE.AU	1.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.53%
WOODSIDE CTW CW AU WDSWOF.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	+226.67%	-38.75%	+104.17%
WOODSIDE CTW CW AU WDSWOH.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.84%
WOODSIDE CTW CW AU WDSWOI.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW CW AU WDSWOJ.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.22%
WOODSIDE CTW PW AU WDSWOP.AU	0.285	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.10%
WOODSIDE CTW PW AU WDSWOQ.AU	0.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+125.81%	-15.66%

1 ...214 215 216 217 218 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WDSSO5.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":7.89,"volume":0,"market":"AU","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0,"peRate":3.949819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":7.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99756,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOA.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":25.84,"volume":0,"market":"AU","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.223485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOC.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":23.59,"volume":0,"market":"AU","high":23.59,"low":23.59,"preClose":23.59,"open":23.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.59,"week52Low":15.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.507348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOD.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":20.22,"volume":0,"market":"AU","high":20.22,"low":20.22,"preClose":20.22,"open":20.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":13.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.447387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOE.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":14.39,"volume":0,"market":"AU","high":14.39,"low":14.39,"preClose":14.39,"open":14.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527601,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOF.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":12.97,"volume":0,"market":"AU","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.45,"week52Low":8.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.50464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOG.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":22.92,"volume":0,"market":"AU","high":22.92,"low":22.92,"preClose":22.92,"open":22.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.69,"week52Low":13.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.728507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOH.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":32.79,"volume":0,"market":"AU","high":32.79,"low":32.79,"preClose":32.79,"open":32.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":20.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.565903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOI.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":18.3,"volume":0,"market":"AU","high":18.3,"low":18.3,"preClose":18.3,"open":18.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":18.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0.190178,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.381818,"changeRate60Day":-0.848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.381818,"changeRateYTD":1.171429,"amount":0,"eps":1.99813,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOB.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0.829016,"changeRate60Day":-0.058667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242958,"changeRateYTD":-0.113065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOE.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0.63059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":1.99813,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOF.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":2.266667,"changeRate60Day":-0.3875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3875,"changeRateYTD":1.041667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOH.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0.008403,"changeRateYTD":0.008403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOI.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOJ.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOP.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.521008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.258065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.156627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}