AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

West Coast Silver Limited AU WCE.AU	0.110	0.00%	0.000	1.01M	114.62K	6.36%	41.08M	0.00%	+17.02%	-21.43%	-51.11%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	12.87M	0.00%	0.00%	+25.00%	-16.67%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
WOODSIDE CTWNV26RW AU WDSIOB.AU	20.160	0.00%	0.000	0	0	0.00%	0	0.00%	+0.35%	+10.71%	+50.22%
WOODSIDE CTWNV26RW AU WDSIOD.AU	14.070	0.00%	0.000	0	0	0.00%	0	+6.51%	+41.83%	+14.86%	+133.33%
WOODSIDE IMINI AU WDSJOD.AU	17.170	0.00%	0.000	0	0	0.00%	0	0.00%	+9.50%	+13.41%	+108.88%
WOODSIDE MINI L AU WDSKOA.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	+14.27%	+23.05%	+76.04%
WOODSIDE MINI L AU WDSKOB.AU	8.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.71%	+99.09%
WOODSIDE MINI L AU WDSKOD.AU	10.210	0.00%	0.000	0	0	0.00%	0	0.00%	+4.18%	-7.77%	+65.21%
WOODSIDE MINI L AU WDSKOF.AU	6.090	0.00%	0.000	0	0	0.00%	0	+7.98%	-9.10%	0.00%	-32.78%
WOODSIDE MINI L AU WDSKOH.AU	7.730	0.00%	0.000	0	0	0.00%	0	+16.07%	+38.04%	0.00%	+149.35%
WOODSIDE MINI L AU WDSKOI.AU	8.790	0.00%	0.000	0	0	0.00%	0	+8.38%	+205.21%	+205.21%	+205.21%
WOODSIDE MINI L AU WDSKOJ.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.58%
WOODSIDE MINI S AU WDSKOP.AU	15.550	0.00%	0.000	0	0	0.00%	0	-4.60%	-12.69%	-8.15%	+123.10%
WOODSIDE MINI S AU WDSKOQ.AU	11.240	0.00%	0.000	0	0	0.00%	0	+2.00%	+2.00%	+2.00%	+105.86%
WOODSIDE MINI S AU WDSKOR.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.34%	+6.14%
WOODSIDE MINI S AU WDSKOS.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.84%
WOODSIDE CTW IW AU WDSSO2.AU	22.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.14%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.85%

1 ...213 214 215 216 217 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":1009783,"market":"AU","high":0.117,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.005567,"peRate":0,"amplitude":0.063636,"marketValue":41076899.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.170213,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.145833,"changeRateQTD":0.111111,"changeRateYTD":-0.511111,"amount":114616.732133,"eps":-0.049959,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":13.086854,"roa":-2.690093,"roe":-7.150747,"dividePrice":0,"divideRate":0,"floatMarketCap":19953585.85,"shares":373426356,"floatShares":181396235},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":20.16,"volume":0,"market":"AU","high":20.16,"low":20.16,"preClose":20.16,"open":20.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":0.003484,"changeRate60Day":0.107084,"changeRateWTD":0,"changeRateMTD":-0.001486,"changeRateQTD":0.317647,"changeRateYTD":0.502235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":14.07,"volume":0,"market":"AU","high":14.07,"low":14.07,"preClose":14.07,"open":14.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":4.95,"changeRate5Day":0.065102,"changeRate20Day":0.418347,"changeRate60Day":0.148571,"changeRateWTD":0,"changeRateMTD":0.418347,"changeRateQTD":0.60984,"changeRateYTD":1.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":17.17,"volume":0,"market":"AU","high":17.17,"low":17.17,"preClose":17.17,"open":17.17,"turnoverRate":0,"peRate":8.585773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":0,"changeRate20Day":0.095026,"changeRate60Day":0.134082,"changeRateWTD":0,"changeRateMTD":0.099232,"changeRateQTD":0.161705,"changeRateYTD":1.088808,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":4.870316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0.14269,"changeRate60Day":0.230479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.711033,"changeRateYTD":0.76036,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOB.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":4.380394,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04886,"changeRateYTD":0.990909,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":10.21,"volume":0,"market":"AU","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":5.111236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0.041837,"changeRate60Day":-0.077687,"changeRateWTD":0,"changeRateMTD":-0.076854,"changeRateQTD":0.512593,"changeRateYTD":0.652104,"amount":0,"eps":1.99756,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOF.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":6.09,"volume":0,"market":"AU","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0,"peRate":3.035847,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":5.54,"changeRate5Day":0.079787,"changeRate20Day":-0.091045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.114826,"changeRateQTD":-0.157676,"changeRateYTD":-0.327815,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":7.73,"volume":0,"market":"AU","high":7.73,"low":7.73,"preClose":7.73,"open":7.73,"turnoverRate":0,"peRate":3.865348,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":3.1,"changeRate5Day":0.160661,"changeRate20Day":0.380357,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.158921,"changeRateQTD":1.493548,"changeRateYTD":1.493548,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.79,"volume":0,"market":"AU","high":8.79,"low":8.79,"preClose":8.79,"open":8.79,"turnoverRate":0,"peRate":4.381789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.88,"changeRate5Day":0.083847,"changeRate20Day":2.052083,"changeRate60Day":2.052083,"changeRateWTD":0,"changeRateMTD":2.052083,"changeRateQTD":2.052083,"changeRateYTD":2.052083,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOJ.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":7.850707,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":11.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085754,"changeRateYTD":0.085754,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOP.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":7.751629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":5.68,"changeRate5Day":-0.046012,"changeRate20Day":-0.126895,"changeRate60Day":-0.081512,"changeRateWTD":0,"changeRateMTD":-0.046012,"changeRateQTD":-0.250602,"changeRateYTD":1.23099,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.24,"volume":0,"market":"AU","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":5.603106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":0.019964,"changeRate20Day":0.019964,"changeRate60Day":0.019964,"changeRateWTD":0,"changeRateMTD":0.019964,"changeRateQTD":0.019964,"changeRateYTD":1.058608,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":9.760879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.283366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061446,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOS.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":2.810253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO2.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":22.98,"volume":0,"market":"AU","high":22.98,"low":22.98,"preClose":22.98,"open":22.98,"turnoverRate":0,"peRate":11.491034,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.16,"week52Low":14.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331402,"amount":0,"eps":1.99982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.882265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":2.00603,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}