AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prominence Energy NL AU PRM.AU	0.001	0.00%	0.000	0	0	0.00%	2.68M	0.00%	0.00%	-50.00%	-66.67%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	0.000	0	0	0.00%	695.00K	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSR.AU	0.002	0.00%	0.000	0	0	0.00%	216.47K	0.00%	0.00%	0.00%	0.00%
Prime Media Group Ltd AU PRT.AU	0.465	0.00%	0.000	0	0	0.00%	170.34M	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOA.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.32%	+28.93%
PERSEUS MINI L AU PRUKOB.AU	1.905	0.00%	0.000	0	0	0.00%	0	+46.54%	+50.59%	+25.33%	-18.94%
PERSEUS MINI L AU PRUKOC.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI L AU PRUKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.25%
PERSEUS MINI S AU PRUKOQ.AU	3.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.44%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0	0	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PROSPECT RESOURCES LTD AU PSC.AU	0.210	0.00%	0.000	2.40M	504.01K	4.76%	174.70M	+5.00%	-16.00%	-34.37%	-17.65%
PATERSON RESOURCES LTD AU PSL.AU	0.040	0.00%	0.000	0	0	0.00%	22.09M	0.00%	+8.11%	0.00%	+17.65%
Paterson Resources AU PSLDD.AU	0.035	0.00%	0.000	0	0	0.00%	11.10M	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	2.180	0.00%	0.000	0	0	0.00%	347.89M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0	0	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0	0	0.00%	202.57M	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0	0	0.00%	90.44M	0.00%	0.00%	0.00%	0.00%
PRESTAL HOLDINGS LTD AU PTL.AU	0.023	0.00%	0.000	0	0	0.00%	3.92M	0.00%	0.00%	-23.33%	-50.00%
Patronus Resources Limited AU PTN.AU	0.053	0.00%	0.000	1.28M	70.29K	7.55%	78.40M	+1.92%	+17.78%	-1.85%	-26.39%
PTR Minerals Ltd AU PTR.AU	0.110	0.00%	0.000	210.13K	23.11K	0.00%	43.28M	-15.38%	+32.53%	0.00%	-60.00%

1 ...167 168 169 170 171 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2675467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.422987,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":2163286.299,"shares":2675467000,"floatShares":2163286299},{"symbol":"PRSOA.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":199000,"shares":695000000,"floatShares":199000000},{"symbol":"PRSR.AU","nameCN":"Prospech Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":216472,"shares":108236000,"floatShares":108236000},{"symbol":"PRT.AU","nameCN":"Prime Media Group Ltd","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170343590.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000578,"lyrEps":-0.000578,"lyrPeRate":0,"pbRate":2156.247986,"roa":-0.825242,"roe":-1.145945,"dividePrice":0.02,"divideRate":0.043011,"floatMarketCap":72748875.675,"shares":366330303,"floatShares":156449195},{"symbol":"PRUKOA.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":5.604462,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.283217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.289308,"amount":0,"eps":0.36578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOB.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":5.224187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.095,"changeRate5Day":0.465385,"changeRate20Day":0.505929,"changeRate60Day":0.253289,"changeRateWTD":0,"changeRateMTD":0.465385,"changeRateQTD":0.505929,"changeRateYTD":-0.189362,"amount":0,"eps":0.36465,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOC.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":7.349513,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36465,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOD.AU","nameCN":"PERSEUS MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.582474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOQ.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":10.240501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264407,"amount":0,"eps":0.36424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":2397288,"market":"AU","high":0.215,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.005822,"peRate":0,"amplitude":0.047619,"marketValue":174701129.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.165,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.106383,"changeRateQTD":-0.25,"changeRateYTD":-0.176471,"amount":504007,"eps":-0.014457,"lyrEps":-0.013994,"lyrPeRate":0,"pbRate":4.239907,"roa":-0.11518,"roe":-0.190137,"dividePrice":0,"divideRate":0,"floatMarketCap":86467604.16,"shares":831910141,"floatShares":411750496},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22089650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0.176471,"amount":0,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.829917,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":11806044.24,"shares":552241268,"floatShares":295151106},{"symbol":"PSLDD.AU","nameCN":"Paterson Resources","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11096273.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004801,"lyrEps":-0.004801,"lyrPeRate":0,"pbRate":0.583702,"roa":-0.014341,"roe":-0.031511,"dividePrice":0,"divideRate":0,"floatMarketCap":7951630.505,"shares":317036381,"floatShares":227189443},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":52.663364,"amplitude":0,"marketValue":347888624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":143.70468,"pbRate":5.846573,"roa":0.024887,"roe":0.032833,"dividePrice":0.0325,"divideRate":0.014908,"floatMarketCap":136479176.86,"shares":159581938,"floatShares":62605127},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3920568.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.233333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.5,"amount":0,"eps":-0.006311,"lyrEps":-0.027132,"lyrPeRate":0,"pbRate":0.393948,"roa":-0.059685,"roe":-0.103116,"dividePrice":0,"divideRate":0,"floatMarketCap":1439027.407,"shares":170459499,"floatShares":62566409},{"symbol":"PTN.AU","nameCN":"Patronus Resources Limited","changeRate":0,"change":0,"latestPrice":0.053,"volume":1275280,"market":"AU","high":0.057,"low":0.053,"preClose":0.053,"open":0.054,"turnoverRate":0.002354,"peRate":0,"amplitude":0.075472,"marketValue":78401406.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":0.019231,"changeRate20Day":0.177778,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.232558,"changeRateQTD":0.177778,"changeRateYTD":-0.263889,"amount":70294,"eps":-0.004776,"lyrEps":-0.023196,"lyrPeRate":0,"pbRate":1.067705,"roa":-0.109604,"roe":-0.092344,"dividePrice":0,"divideRate":0,"floatMarketCap":28714542.566,"shares":1479271821,"floatShares":541783822},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":210131,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000787,"peRate":0,"amplitude":0,"marketValue":43275624.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.153846,"changeRate20Day":0.325301,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.358025,"changeRateQTD":0.157895,"changeRateYTD":-0.6,"amount":23114,"eps":-0.008006,"lyrEps":-0.005511,"lyrPeRate":0,"pbRate":1.767005,"roa":-0.112475,"roe":-0.175188,"dividePrice":0,"divideRate":0,"floatMarketCap":29378101.17,"shares":393414770,"floatShares":267073647}]}}}