AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLSGROUP MINI L AU PLSKOD.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-64.94%	-51.79%
PLSGROUP MINI L AU PLSKOG.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.23%
PLSGROUP MINI L AU PLSKOH.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.35%	-14.02%
PLSGROUP MINI S AU PLSKOP.AU	1.165	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.07%
PLSGROUP MINI S AU PLSKOR.AU	2.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.00%
PLSGROUP MINI S AU PLSKOT.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.62%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOW.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0	0	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PROMEDICUS IMINI AU PMEJOB.AU	103.400	0.00%	0.000	0	0	0.00%	0	+14.04%	+45.74%	+148.20%	+124.78%
PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+92.91%	-29.17%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	+18.95%	+78.48%	+52.76%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOG.AU	88.000	0.00%	0.000	70	6K	0.00%	0	+24.47%	+14.29%	0.00%	-20.60%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	+0.45%	+0.45%	+123.53%	-45.24%
PROMEDICUS MINI L AU PMEKOB.AU	120.550	0.00%	0.000	0	0	0.00%	0	+28.88%	+38.66%	+166.70%	+192.24%
PROMEDICUS MINI L AU PMEKOC.AU	79.060	0.00%	0.000	0	0	0.00%	0	+48.89%	+110.77%	+117.02%	+117.02%
PROMEDICUS MINI L AU PMEKOD.AU	123.660	0.00%	0.000	0	0	0.00%	0	+24.04%	+27.39%	+124.14%	+181.24%

1 ...164 165 166 167 168 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"PLSKOD.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.649351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.517857,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOG.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.432314,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOH.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.723529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.42449,"changeRateYTD":-0.140244,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOP.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.220736,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOR.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOT.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.186224,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOW.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":16.26283,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":103.4,"volume":0,"market":"AU","high":103.4,"low":103.4,"preClose":103.4,"open":103.4,"turnoverRate":0,"peRate":40.782038,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.15,"week52Low":24,"changeRate5Day":0.140399,"changeRate20Day":0.457364,"changeRate60Day":1.481997,"changeRateWTD":0,"changeRateMTD":0.500726,"changeRateQTD":-0.072646,"changeRateYTD":1.247826,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.929078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0.189504,"changeRate60Day":0.784777,"changeRateWTD":0,"changeRateMTD":0.189504,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":88,"volume":70,"market":"AU","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":34.708117,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":56.49,"changeRate5Day":0.244696,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.396825,"changeRateQTD":-0.205991,"changeRateYTD":-0.205991,"amount":6160,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.16,"week52Low":43.1,"changeRate5Day":0.004545,"changeRate20Day":0.004545,"changeRate60Day":1.235334,"changeRateWTD":0,"changeRateMTD":0.004545,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":120.55,"volume":0,"market":"AU","high":120.55,"low":120.55,"preClose":120.55,"open":120.55,"turnoverRate":0,"peRate":47.546176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":0.288753,"changeRate20Day":0.386588,"changeRate60Day":1.667035,"changeRateWTD":0,"changeRateMTD":0.660468,"changeRateQTD":0.047805,"changeRateYTD":1.922424,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":79.06,"volume":0,"market":"AU","high":79.06,"low":79.06,"preClose":79.06,"open":79.06,"turnoverRate":0,"peRate":31.182088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":35.13,"changeRate5Day":0.488889,"changeRate20Day":1.107705,"changeRate60Day":1.170189,"changeRateWTD":0,"changeRateMTD":1.027179,"changeRateQTD":-0.005159,"changeRateYTD":1.170189,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":123.66,"volume":0,"market":"AU","high":123.66,"low":123.66,"preClose":123.66,"open":123.66,"turnoverRate":0,"peRate":48.772793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":0.240445,"changeRate20Day":0.273926,"changeRate60Day":1.241436,"changeRateWTD":0,"changeRateMTD":0.273926,"changeRateQTD":0.15376,"changeRateYTD":1.812372,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}