AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.135	0.00%	0.000	45.84K	7K	7.41%	24.17M	0.00%	-10.00%	-15.62%	-3.57%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	6.15M	43.03K	14.29%	33.57M	+16.67%	+16.67%	+40.00%	+40.00%
ORION EQUITIES LTD AU OEQ.AU	0.190	0.00%	0.000	0	0	0.00%	2.97M	0.00%	0.00%	0.00%	+2.70%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	1.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.043	0.00%	0.000	0	0	0.00%	3.93M	0.00%	+2.38%	-36.76%	-37.68%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	60.00K	360	0.00%	3.24M	-14.29%	0.00%	0.00%	-25.00%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	78.83K	3K	0.00%	7.58M	+8.11%	0.00%	-20.00%	-14.89%
OMNIA METALS GROUP LTD AU OM1.AU	0.013	0.00%	0.000	2K	28	0.00%	5.29M	+8.33%	-7.14%	-31.58%	-43.48%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+30.00%	+44.44%	+54.07%
ORANGE MINERALS NL AU OMX.AU	0.066	0.00%	0.000	0	0	0.00%	12.09M	0.00%	-10.81%	+17.86%	-17.50%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%

1 ...157 158 159 160 161 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":45840,"market":"AU","high":0.145,"low":0.135,"preClose":0.135,"open":0.14,"turnoverRate":0.000391,"peRate":0,"amplitude":0.074074,"marketValue":24173833.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.129032,"changeRateYTD":-0.035714,"amount":6590,"eps":-0.036238,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":2.453947,"roa":-0.264624,"roe":-0.532502,"dividePrice":0,"divideRate":0,"floatMarketCap":15810833.07,"shares":179065431,"floatShares":117117282},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":6148046,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.002921,"peRate":3.72918,"amplitude":0.142857,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":43032,"eps":0.001877,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.017249,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":39.983166,"amplitude":0,"marketValue":2973353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":0.004752,"lyrEps":0.084794,"lyrPeRate":2.240725,"pbRate":0.452478,"roa":0.006945,"roe":0.01143,"dividePrice":0,"divideRate":0,"floatMarketCap":328911.09,"shares":15649228,"floatShares":1731111},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3932179.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":-0.367647,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":-0.14,"changeRateYTD":-0.376812,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.837703,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":1008698.73,"shares":91446030,"floatShares":23458110},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":60000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":360,"eps":-0.002027,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.178764,"roa":0.01353,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":78831,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":7583954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3153,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.711275,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":2542523.44,"shares":189598860,"floatShares":63563086},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":2120,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5289646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.434783,"amount":28,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.54288,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1345095.999,"shares":406895900,"floatShares":103468923},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.216374,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12092599.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":0.178571,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":0.571429,"changeRateYTD":-0.175,"amount":0,"eps":-0.009393,"lyrEps":-0.009521,"lyrPeRate":0,"pbRate":1.243588,"roa":-0.078734,"roe":-0.163385,"dividePrice":0,"divideRate":0,"floatMarketCap":5929643.742,"shares":183221200,"floatShares":89843087},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806}]}}}