AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nitro Software AU NTO.AU	2.190	0.00%	0.000	0	0	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NORTHERN MINERALS LTD AU NTU.AU	0.027	0.00%	0.000	8.44M	228.66K	3.70%	257.81M	+3.85%	+3.85%	-15.62%	-10.00%
NUCHEV LTD AU NUC.AU	0.085	0.00%	0.000	0	0	0.00%	13.33M	0.00%	0.00%	-43.33%	-32.00%
CITIWARRANTS 3.318 NUF MINI Put AU NUFKOP.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.6728 NUF MINI Put AU NUFKOQ.AU	0.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.33%	-58.64%
CITIWARRANTS 4.0253 NUF MINI Put AU NUFKOR.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0	0	0.00%	21.95M	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0	0	0.00%	80.50M	0.00%	0.00%	0.00%	0.00%
Nova Minerals AU NVADB.AU	1.260	0.00%	0.000	0	0	0.00%	227.06M	0.00%	0.00%	0.00%	0.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.070	0.00%	0.000	0	0	0.00%	30.28M	+12.90%	+14.75%	-6.67%	-39.13%
Noviqtech Limited AU NVQ.AU	0.039	0.00%	0.000	0	0	0.00%	15.81M	0.00%	0.00%	-18.75%	+85.71%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0	0	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
NRWHOLDLTD MINI L AU NWHKOA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	-32.49%	-32.49%	+0.37%
NETWEALTH IMINI AU NWLJOB.AU	10.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-34.37%
NETWEALTH MINI L AU NWLKOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	0.00%	+9.39%	0.00%	+3.08%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOD.AU	8.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.91%	+8.16%
NETWEALTH MINI S AU NWLKOP.AU	11.450	0.00%	0.000	0	0	0.00%	0	+7.82%	+3.62%	+3.62%	+19.27%

1 ...155 156 157 158 159 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.209778,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.752255,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTU.AU","nameCN":"NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":8440216,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.00175,"peRate":0,"amplitude":0.037037,"marketValue":257809702.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.022,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.15625,"changeRateWTD":0,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.1,"amount":228659,"eps":-0.003323,"lyrEps":-0.003617,"lyrPeRate":0,"pbRate":6.065364,"roa":-0.377997,"roe":-1.025879,"dividePrice":0,"divideRate":0,"floatMarketCap":130240044.018,"shares":9548507513,"floatShares":4823705334},{"symbol":"NUC.AU","nameCN":"NUCHEV LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13329595.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.433333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":-0.031,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.238298,"roa":-0.182674,"roe":-0.380323,"dividePrice":0,"divideRate":0,"floatMarketCap":2168954.18,"shares":156818766,"floatShares":25517108},{"symbol":"NUFKOP.AU","nameCN":"CITIWARRANTS 3.318 NUF MINI Put","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":1.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUFKOQ.AU","nameCN":"CITIWARRANTS 3.6728 NUF MINI Put","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153285,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586387,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUFKOR.AU","nameCN":"CITIWARRANTS 4.0253 NUF MINI Put","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.46543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.299591,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":271000000,"floatShares":172697276},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80503999.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":1.072493,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231999999,"floatShares":59188213},{"symbol":"NVADB.AU","nameCN":"Nova Minerals","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227056731.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.02012,"lyrPeRate":0,"pbRate":4.853261,"roa":-0.062338,"roe":-0.094692,"dividePrice":0,"divideRate":0,"floatMarketCap":171774092.7,"shares":180203755,"floatShares":136328645},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30282176.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.056,"changeRate5Day":0.129032,"changeRate20Day":0.147541,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.060606,"changeRateYTD":-0.391304,"amount":0,"eps":-0.053779,"lyrEps":-0.06313,"lyrPeRate":0,"pbRate":0.584165,"roa":-0.201989,"roe":-0.360204,"dividePrice":0,"divideRate":0,"floatMarketCap":22029658.42,"shares":432602519,"floatShares":314709406},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15810705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-13.612293,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6908660.382,"shares":405402700,"floatShares":177145138},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34087698.739,"shares":940702917,"floatShares":383007851},{"symbol":"NWHKOA.AU","nameCN":"NRWHOLDLTD MINI L","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":4.063808,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":-0.324937,"changeRate60Day":-0.324937,"changeRateWTD":0,"changeRateMTD":-0.324937,"changeRateQTD":-0.324937,"changeRateYTD":0.003745,"amount":0,"eps":0.32974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLJOB.AU","nameCN":"NETWEALTH IMINI","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"AU","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":43.794358,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.42,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343709,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOA.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":34.793146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":7,"changeRate5Day":0,"changeRate20Day":0.093878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.093878,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":30.941666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.22,"volume":0,"market":"AU","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":35.572097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129121,"changeRateYTD":0.081579,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOP.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":49.54994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.6,"changeRate5Day":0.078154,"changeRate20Day":0.036199,"changeRate60Day":0.036199,"changeRateWTD":0,"changeRateMTD":0.036199,"changeRateQTD":0.036199,"changeRateYTD":0.192708,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}