AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.008	0.00%	0.000	1.83M	15.20K	12.50%	14.42M	+14.29%	+14.29%	-20.00%	0.00%
MA CREDIT INCOME TRUST AU MA1.AU	2.000	0.00%	0.000	4K	8K	0.00%	571.88M	+0.76%	+1.01%	+3.57%	+5.37%
Ma Credit Portfolio Holdings Limited AU MA2HA.AU	98.990	0.00%	0.000	0	0	0.00%	0	+1.63%	+2.05%	+4.75%	-0.86%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	17.50M	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.027	0.00%	0.000	0	0	0.00%	13.56M	0.00%	+3.85%	-35.71%	-49.06%
MACMAHON HOLDINGS LIMITED AU MAH.AU	1.050	0.00%	0.000	467.89K	487.66K	2.38%	2.26B	+16.02%	+11.70%	+5.00%	+60.31%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.395	0.00%	0.000	0	0	0.00%	51.91M	-7.06%	-5.95%	-1.50%	-30.34%
MANDRAKE RESOURCES LTD AU MAN.AU	0.019	0.00%	0.000	0	0	0.00%	11.92M	-9.52%	-5.00%	-5.00%	-13.64%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.055	0.00%	0.000	86.09K	5K	0.00%	39.44M	-5.17%	+14.58%	-19.12%	-27.63%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	0.00%	45.64M	+2.17%	-14.55%	-44.05%	-63.85%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
MB Gold Limited AU MBG.AU	0.150	0.00%	0.000	0	0	0.00%	8.74M	-16.67%	+11.11%	-21.05%	-25.00%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.063	0.00%	0.000	20	1	0.00%	28.22M	+3.28%	-10.00%	-16.00%	-32.98%
METAL BANK LTD AU MBK.AU	0.011	0.00%	0.000	0	0	0.00%	10.03M	-8.33%	-8.33%	-26.67%	-54.17%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	0.000	0	0	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%

1 ...133 134 135 136 137 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1831657,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00258,"peRate":0,"amplitude":0.125,"marketValue":14416848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":15200.562438,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":4.613598,"roa":-0.123708,"roe":-0.23417,"dividePrice":0,"divideRate":0,"floatMarketCap":5678912.856,"shares":1802106000,"floatShares":709864107},{"symbol":"MA1.AU","nameCN":"MA CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2,"volume":4082,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0.000025,"peRate":8.381949,"amplitude":0,"marketValue":571876116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.85,"changeRate5Day":0.007557,"changeRate20Day":0.010101,"changeRate60Day":0.035733,"changeRateWTD":0.006543,"changeRateMTD":0.010101,"changeRateQTD":0.007557,"changeRateYTD":0.053741,"amount":8164,"eps":0.238608,"lyrEps":0.047914,"lyrPeRate":41.741453,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043492,"divideRate":0.021746,"floatMarketCap":331307886,"shares":285938058,"floatShares":165653943},{"symbol":"MA2HA.AU","nameCN":"Ma Credit Portfolio Holdings Limited","changeRate":0,"change":0,"latestPrice":98.99,"volume":0,"market":"AU","high":98.99,"low":98.99,"preClose":98.99,"open":98.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":90,"changeRate5Day":0.016324,"changeRate20Day":0.020515,"changeRate60Day":0.047513,"changeRateWTD":0.010205,"changeRateMTD":0.020831,"changeRateQTD":0.050849,"changeRateYTD":-0.008613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":18.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.279166,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13560238.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.357143,"changeRateWTD":-0.035714,"changeRateMTD":0.038462,"changeRateQTD":0.173913,"changeRateYTD":-0.490566,"amount":0,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.492738,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":5384232.567,"shares":502231042,"floatShares":199416021},{"symbol":"MAH.AU","nameCN":"MACMAHON HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.05,"volume":467889,"market":"AU","high":1.055,"low":1.03,"preClose":1.05,"open":1.055,"turnoverRate":0.000446,"peRate":22.580645,"amplitude":0.02381,"marketValue":2262735108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.389,"changeRate5Day":0.160221,"changeRate20Day":0.117021,"changeRate60Day":0.05,"changeRateWTD":0.014493,"changeRateMTD":0.135135,"changeRateQTD":0.099476,"changeRateYTD":0.603053,"amount":487662.082718,"eps":0.0465,"lyrEps":0.0465,"lyrPeRate":22.580645,"pbRate":3.057287,"roa":0.061992,"roe":0.141205,"dividePrice":0.019,"divideRate":0.018095,"floatMarketCap":1100554524.3,"shares":2154985818,"floatShares":1048147166},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":9.059633,"amplitude":0,"marketValue":51906623.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.37,"changeRate5Day":-0.070588,"changeRate20Day":-0.059524,"changeRate60Day":-0.014963,"changeRateWTD":0,"changeRateMTD":-0.059524,"changeRateQTD":0.036745,"changeRateYTD":-0.303351,"amount":0,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":9.059633,"pbRate":2.241922,"roa":0.165602,"roe":0.255989,"dividePrice":0.043,"divideRate":0.108861,"floatMarketCap":9176568.9,"shares":131409173,"floatShares":23231820},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11917938.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.019,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":0,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.571203,"roa":-0.094475,"roe":-0.15546,"dividePrice":0,"divideRate":0,"floatMarketCap":9145908.21,"shares":627259920,"floatShares":481363590},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":86087,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":39441450.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.051724,"changeRate20Day":0.145833,"changeRate60Day":-0.191176,"changeRateWTD":-0.035088,"changeRateMTD":0.145833,"changeRateQTD":0.527778,"changeRateYTD":-0.276316,"amount":4735,"eps":-0.038183,"lyrEps":-0.033316,"lyrPeRate":0,"pbRate":1.306859,"roa":-0.325422,"roe":-0.599807,"dividePrice":0,"divideRate":0,"floatMarketCap":15715095.715,"shares":717117274,"floatShares":285729013},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0.021739,"changeRate20Day":-0.145455,"changeRate60Day":-0.440476,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8738558.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.13,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.25,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-207.512496,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8738558.7,"shares":58257058,"floatShares":58257058},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":20,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28223303.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":0.032787,"changeRate20Day":-0.1,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.1,"changeRateYTD":-0.329787,"amount":1,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.7231,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":12810913.731,"shares":447988952,"floatShares":203347837},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10030436.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.500567,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":2597671.384,"shares":911857863,"floatShares":236151944},{"symbol":"MBKDA.AU","nameCN":"Metal Bank Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0.412144,"roa":-0.064508,"roe":-0.121578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":262000000,"floatShares":0}]}}}