AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0	0	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0	0	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KAILI RESOURCES LTD AU KLR.AU	0.098	0.00%	0.000	0	0	0.00%	14.45M	+7.69%	-2.00%	+18.07%	-44.00%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	111.56M	0.00%	0.00%	0.00%	+4.03%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KOONENBERRY GOLD LTD AU KNB.AU	0.024	0.00%	0.000	0	0	0.00%	29.48M	+9.09%	+9.09%	-7.69%	-41.46%
KINGSLAND MINERALS LTD AU KNG.AU	0.065	0.00%	0.000	0	0	0.00%	5.89M	+4.84%	-5.80%	-8.45%	-38.10%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KNOSYS LTD AU KNO.AU	0.025	0.00%	0.000	0	0	0.00%	5.40M	0.00%	+4.17%	+25.00%	+19.05%
The Koala Company Limited AU KOA.AU	3.420	0.00%	0.000	0	0	0.00%	309.87M	+2.09%	+10.68%	+12.13%	+0.59%
Koba Resources Limited AU KOB.AU	0.042	0.00%	0.000	0	0	0.00%	12.00M	+13.51%	+20.00%	+27.27%	+13.51%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.025	0.00%	0.000	0	0	0.00%	18.84M	+8.70%	+8.70%	-3.85%	-34.21%
KING RIVER RESOURCES LTD AU KRR.AU	0.077	0.00%	0.000	3K	215.06	1.30%	120.01M	+2.67%	+22.22%	+220.83%	+541.67%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
K&S Corp Ltd AU KSC.AU	3.080	0.00%	0.000	0	0	0.00%	421.49M	+1.32%	+3.01%	+0.98%	-6.61%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%

1 ...130 131 132 133 134 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":11.198725,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.705,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.866615,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.37043,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14445235.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.064,"changeRate5Day":0.076923,"changeRate20Day":-0.02,"changeRate60Day":0.180723,"changeRateWTD":0.010309,"changeRateMTD":0.195122,"changeRateQTD":0.25641,"changeRateYTD":-0.44,"amount":0,"eps":-0.002875,"lyrEps":-0.002875,"lyrPeRate":0,"pbRate":-2.93389,"roa":-0.531892,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":848822.198,"shares":147400363,"floatShares":8661451},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.196026,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KNB.AU","nameCN":"KOONENBERRY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29477040.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":-0.04,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.414634,"amount":0,"eps":-0.002015,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":1.425665,"roa":-0.071796,"roe":-0.113265,"dividePrice":0,"divideRate":0,"floatMarketCap":17175088.752,"shares":1228210013,"floatShares":715628698},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5890289.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.04,"changeRate5Day":0.048387,"changeRate20Day":-0.057971,"changeRate60Day":-0.084507,"changeRateWTD":0.065574,"changeRateMTD":-0.044118,"changeRateQTD":0.625,"changeRateYTD":-0.380952,"amount":0,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.646998,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":2663275.095,"shares":90619846,"floatShares":40973463},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5403467.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190476,"amount":0,"eps":-0.012727,"lyrEps":-0.007188,"lyrPeRate":0,"pbRate":1.223763,"roa":-0.131079,"roe":-0.478513,"dividePrice":0,"divideRate":0,"floatMarketCap":2505029.675,"shares":216138698,"floatShares":100201187},{"symbol":"KOA.AU","nameCN":"The Koala Company Limited","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":87.385342,"amplitude":0,"marketValue":309869000.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.785,"changeRate5Day":0.020896,"changeRate20Day":0.106796,"changeRate60Day":0.121311,"changeRateWTD":0.005882,"changeRateMTD":0.121311,"changeRateQTD":0.103226,"changeRateYTD":0.005882,"amount":0,"eps":0.039137,"lyrEps":-0.0706,"lyrPeRate":0,"pbRate":-21.355548,"roa":0.095356,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":307051987.86,"shares":90604971,"floatShares":89781283},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11998206.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":0.135135,"changeRate20Day":0.2,"changeRate60Day":0.272727,"changeRateWTD":-0.045455,"changeRateMTD":0.272727,"changeRateQTD":0.555556,"changeRateYTD":0.135135,"amount":0,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4064775.036,"shares":285671584,"floatShares":96780358},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082836,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18838162.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.022,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":0.041667,"changeRateQTD":0.086957,"changeRateYTD":-0.342105,"amount":0,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":0.782637,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":12288647.975,"shares":753526519,"floatShares":491545919},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":2793,"market":"AU","high":0.078,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000002,"peRate":10.787336,"amplitude":0.012987,"marketValue":120011201.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.006,"changeRate5Day":0.026667,"changeRate20Day":0.222222,"changeRate60Day":2.208333,"changeRateWTD":-0.094118,"changeRateMTD":0.305085,"changeRateQTD":0.425926,"changeRateYTD":5.416667,"amount":215.061028,"eps":0.007138,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":3.184942,"roa":0.246031,"roe":0.329573,"dividePrice":0,"divideRate":0,"floatMarketCap":88323157.461,"shares":1558587035,"floatShares":1147053993},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":17.088421,"amplitude":0,"marketValue":421489684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":0.013158,"changeRate20Day":0.0301,"changeRate60Day":0.009836,"changeRateWTD":0,"changeRateMTD":0.009836,"changeRateQTD":0.026667,"changeRateYTD":-0.066101,"amount":0,"eps":0.180239,"lyrEps":0.213351,"lyrPeRate":14.436304,"pbRate":1.137375,"roa":0.021021,"roe":0.066569,"dividePrice":0.13,"divideRate":0.042208,"floatMarketCap":49257389.72,"shares":136847300,"floatShares":15992659},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500}]}}}