AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ILUKA RES MINI S AU ILUKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.019	0.00%	0.000	152.10K	3K	5.26%	21.16M	0.00%	0.00%	-40.62%	-66.07%
IMDEX MINI L AU IMDKOA.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IMEXHS LTD AU IME.AU	0.310	0.00%	0.000	4K	1K	1.61%	16.86M	0.00%	+1.64%	-11.43%	-22.50%
IMEXHS LTD AU IMEDB.AU	1.500	0.00%	0.000	0	0	0.00%	44.55M	0.00%	0.00%	0.00%	0.00%
INFINITY MINING LTD AU IMI.AU	0.008	0.00%	0.000	0	0	0.00%	4.48M	+14.29%	0.00%	0.00%	-11.11%
INFINITY MINING LIMITED AU IMIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.67%	-80.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.840	0.00%	0.000	0	0	0.00%	1.38M	0.00%	+4.35%	+8.72%	-1.03%
IMMUTEP LTD AU IMM.AU	0.053	0.00%	0.000	3.45M	179.87K	1.89%	78.11M	+1.92%	+10.42%	0.00%	-87.23%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	87.20M	0.00%	0.00%	0.00%	0.00%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	82.88K	83	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
INGENIA COMMUNITIES GROUP AU INA.AU	4.260	0.00%	0.000	0	0	0.00%	1.74B	+0.47%	-0.23%	+11.52%	-16.73%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.300	0.00%	0.000	513	2K	0.00%	63.57M	+0.30%	+7.14%	+14.11%	-5.44%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	+21.69%	+36.90%	+36.90%	-38.17%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	1.01M	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	16.36M	+9.52%	+4.55%	-4.17%	-4.17%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0	0	0.00%	73.14M	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ILUKOU.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.019,"volume":152100,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000279,"peRate":0,"amplitude":0.052632,"marketValue":21162278.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.40625,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.136364,"changeRateYTD":-0.660714,"amount":2850,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":1.446796,"roa":-0.080579,"roe":-1.473058,"dividePrice":0,"divideRate":0,"floatMarketCap":10348576.784,"shares":1113804147,"floatShares":544661936},{"symbol":"IMDKOA.AU","nameCN":"IMDEX MINI L","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":8.018676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":4171,"market":"AU","high":0.31,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000155,"peRate":0,"amplitude":0.016129,"marketValue":16856457.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":-0.225,"amount":1289,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":1.06223,"roa":-0.024741,"roe":-0.189983,"dividePrice":0,"divideRate":0,"floatMarketCap":8363127.61,"shares":54375668,"floatShares":26977831},{"symbol":"IMEDB.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44549715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005773,"lyrEps":-0.006291,"lyrPeRate":0,"pbRate":5.222816,"roa":-0.291107,"roe":-1.010346,"dividePrice":0,"divideRate":0,"floatMarketCap":20638987.5,"shares":29699810,"floatShares":13759325},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":0,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":1.053463,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1383552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.157,"week52Low":3.476,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.087203,"changeRateWTD":0,"changeRateMTD":0.013193,"changeRateQTD":0.027013,"changeRateYTD":-0.010309,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3359,"divideRate":0.087474,"floatMarketCap":1383552,"shares":360300,"floatShares":360300},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":3450655,"market":"AU","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.002809,"peRate":0,"amplitude":0.018868,"marketValue":78107229.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.019231,"changeRate20Day":0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.152174,"changeRateQTD":0,"changeRateYTD":-0.872289,"amount":179870,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.789769,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":65097099.427,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":82876,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":83,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"INA.AU","nameCN":"INGENIA COMMUNITIES GROUP","changeRate":0,"change":0,"latestPrice":4.26,"volume":0,"market":"AU","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":12.716418,"amplitude":0,"marketValue":1736304704.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.129,"week52Low":3.64,"changeRate5Day":0.004717,"changeRate20Day":-0.002342,"changeRate60Day":0.115183,"changeRateWTD":0,"changeRateMTD":-0.025172,"changeRateQTD":-0.036199,"changeRateYTD":-0.167318,"amount":0,"eps":0.335,"lyrEps":0.311,"lyrPeRate":13.697749,"pbRate":1.037259,"roa":0.036594,"roe":0.085113,"dividePrice":0.092,"divideRate":0.021596,"floatMarketCap":1634641806.84,"shares":407583264,"floatShares":383718734},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0,"change":0,"latestPrice":3.3,"volume":513,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":63572048.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.00304,"changeRate20Day":0.071429,"changeRate60Day":0.141079,"changeRateWTD":0,"changeRateMTD":0.041009,"changeRateQTD":0.057692,"changeRateYTD":-0.054441,"amount":1693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.080333,"floatMarketCap":63572048.1,"shares":19264257,"floatShares":19264257},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":10.106383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":7.646277,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0.216931,"changeRate20Day":0.369048,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0.284916,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":7.347075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16355200.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.624539,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":5102979.41,"shares":142219138,"floatShares":44373734},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0}]}}}