AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0	0	0.00%	20.49M	0.00%	0.00%	0.00%	0.00%
ICENI GOLD LTD AU ICL.AU	0.020	0.00%	0.000	183.35K	4K	10.00%	8.72M	-9.09%	-23.08%	-9.09%	-71.43%
Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0	0	0.00%	686.00K	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0	0	0.00%	5.21M	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0	0	0.00%	238.50M	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.024	0.00%	0.000	398.53K	9K	4.17%	17.17M	-7.69%	+33.33%	-4.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0	0	0.00%	23.22M	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0	0	0.00%	271.56M	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	0.000	0	0	0.00%	304.51K	0.00%	0.00%	0.00%	0.00%
IDENTITII LTD AU ID8.AU	0.500	0.00%	0.000	0	0	0.00%	462.08M	-37.50%	-37.50%	-50.00%	-58.33%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0	0	0.00%	2.20M	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0	0	0.00%	26.65M	0.00%	0.00%	0.00%	0.00%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.3761 IEL MINI Call AU IELKOB.AU	0.530	0.00%	0.000	947	502	0.00%	0	0.00%	0.00%	0.00%	0.00%
IEL MINI L AU IELKOC.AU	0.165	0.00%	0.000	0	0	0.00%	0	-75.00%	-71.05%	0.00%	-71.55%
CITIWARRANTS 3.1887 IEL MINI Put AU IELKOP.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	-18.58%	+33.33%	+33.33%
CITIWARRANTS 6.5651 IEL MINI Put AU IELKOQ.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.08%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
ISHEUROPE IMINI AU IEUJOA.AU	39.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.56%

1 ...119 120 121 122 123 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ICGRB.AU","nameCN":"INCA MINERALS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICI.AU","nameCN":"ICANDY INTERACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":54.60751,"amplitude":0,"marketValue":20486516.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000293,"lyrEps":0.000293,"lyrPeRate":54.607509,"pbRate":0.306659,"roa":0.020835,"roe":0.016537,"dividePrice":0,"divideRate":0,"floatMarketCap":8832298.704,"shares":1280407298,"floatShares":552018669},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":183354,"market":"AU","high":0.022,"low":0.02,"preClose":0.02,"open":0.022,"turnoverRate":0.00102,"peRate":0,"amplitude":0.1,"marketValue":8718144.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.166667,"changeRateYTD":-0.714286,"amount":3818,"eps":-0.00673,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.294061,"roa":-0.047098,"roe":-0.073028,"dividePrice":0,"divideRate":0,"floatMarketCap":3594504.9,"shares":435907235,"floatShares":179725245},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01195,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360000,"shares":343000000,"floatShares":180000000},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208082.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":-1.155339,"roa":-0.470761,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":868013667,"floatShares":395337309},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.931361,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":450000000,"floatShares":193952020},{"symbol":"ICR.AU","nameCN":"InteliCare Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":398529,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.000797,"peRate":0,"amplitude":0.041667,"marketValue":17167363.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.076923,"changeRate20Day":0.333333,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":9227,"eps":-0.005398,"lyrEps":-0.004935,"lyrPeRate":0,"pbRate":-83.825425,"roa":-0.955017,"roe":-14.203984,"dividePrice":0,"divideRate":0,"floatMarketCap":12002373.12,"shares":715306800,"floatShares":500098880},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793534,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604000,"floatShares":3149087},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304511.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004552,"lyrEps":-0.0064,"lyrPeRate":0,"pbRate":-0.10067,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":114406.918,"shares":304511335,"floatShares":114406918},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":462076185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.5,"changeRate5Day":-0.375,"changeRate20Day":-0.375,"changeRate60Day":-0.5,"changeRateWTD":-0.375,"changeRateMTD":-0.375,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":0,"eps":-0.910906,"lyrEps":-0.935681,"lyrPeRate":0,"pbRate":3013.075275,"roa":-0.712295,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":1028124.5,"shares":924152370,"floatShares":2056249},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2198417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2198417,"shares":835900,"floatShares":835900},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2270903.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2270903.04,"shares":200256,"floatShares":200256},{"symbol":"IELKOB.AU","nameCN":"CITIWARRANTS 0.3761 IEL MINI Call","changeRate":0,"change":0,"latestPrice":0.53,"volume":947,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":12.172714,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":502,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOC.AU","nameCN":"IEL MINI L","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":6.063947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.165,"changeRate5Day":-0.75,"changeRate20Day":-0.710526,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.787097,"changeRateQTD":-0.784314,"changeRateYTD":-0.715517,"amount":0,"eps":0.02721,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOP.AU","nameCN":"CITIWARRANTS 3.1887 IEL MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":33.811098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":-0.185841,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.02721,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOQ.AU","nameCN":"CITIWARRANTS 6.5651 IEL MINI Put","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":112.540191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.11,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31083,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00816,"lyrEps":-0.00974,"lyrPeRate":0,"pbRate":1.061673,"roa":-0.025942,"roe":-0.242204,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IEUJOA.AU","nameCN":"ISHEUROPE IMINI","changeRate":0,"change":0,"latestPrice":39.43,"volume":0,"market":"AU","high":39.43,"low":39.43,"preClose":39.43,"open":39.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.6,"week52Low":37.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}