| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEREGRINE GOLD LTDAU PGD.AU | 0.135 | -6.90% | -0.010 | 542.29K | 73.21K | 0.00% | 13.34M | -18.18% | -25.00% | -15.62% | -48.08% |
GOLDEN DEEPS LTDAU GED.AU | 0.040 | -6.98% | -0.003 | 107.33K | 4K | 0.00% | 9.12M | -11.11% | -29.82% | -14.89% | -35.48% |
SYNERTEC CORP LTDAU SOP.AU | 0.093 | -7.00% | -0.007 | 1.57M | 149.11K | 7.00% | 59.53M | -1.06% | +14.81% | +106.67% | +365.00% |
MEGAPORT LTDAU MP1.AU | 19.590 | -7.02% | -1.480 | 567.47K | 11.37M | 6.12% | 4.66B | -3.26% | +6.41% | -1.66% | +60.97% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.120 | -7.05% | -0.085 | 5K | 6K | 0.83% | 377.21M | +0.90% | -5.08% | -17.34% | +10.89% |
Dateline Resources LtdAU DTR.AU | 0.092 | -7.07% | -0.007 | 12.58M | 1.17M | 8.08% | 369.32M | -12.38% | +27.78% | -36.55% | -59.11% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.130 | -7.14% | -0.010 | 40.56K | 5K | 7.14% | 16.95M | -18.75% | -21.21% | -24.42% | -45.83% |
CANNINDAH RESOURCES LTDAU CAE.AU | 0.025 | -7.41% | -0.002 | 922.34K | 23.11K | 11.11% | 35.79M | +8.70% | -24.24% | -26.47% | -47.92% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.720 | -7.45% | -0.380 | 1.16M | 5.51M | 8.43% | 1.45B | -3.87% | +10.31% | +2.10% | +93.60% |
PALADIN ENERGY LTDAU PDN.AU | 8.600 | -7.53% | -0.700 | 1.82M | 15.89M | 5.59% | 3.86B | -5.49% | -24.36% | -6.32% | -10.32% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.390 | -7.63% | -0.280 | 337.92K | 1.16M | 5.04% | 809.57M | +1.50% | -20.24% | -0.59% | +1.80% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.640 | -7.64% | -0.880 | 1.01M | 10.96M | 7.20% | 2.36B | -5.17% | +12.95% | +39.63% | +12.71% |
FELIX GOLD LTDAU FXG.AU | 0.157 | -7.65% | -0.013 | 69.85K | 11.21K | 4.71% | 81.07M | -15.14% | -37.20% | -31.74% | -55.77% |
SILEX SYSTEMS LTDAU SLX.AU | 4.155 | -7.67% | -0.345 | 673.64K | 2.81M | 5.56% | 1.15B | -0.84% | -15.38% | -11.78% | -51.85% |
Pilbara Gold LtdAU PGL.AU | 0.480 | -7.69% | -0.040 | 243.95K | 121.64K | 6.73% | 112.20M | -5.88% | -4.95% | -5.88% | -13.51% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.800 | -7.69% | -1.900 | 251.07K | 5.79M | 8.26% | 2.52B | -6.17% | +4.91% | -2.10% | -19.11% |
EverGold Minerals LtdAU EG1.AU | 0.024 | -7.69% | -0.002 | 20.96K | 502.99 | 0.00% | 10.47M | +4.35% | -17.24% | -7.69% | -20.00% |
CASPIN RESOURCES LTDAU CPN.AU | 0.120 | -7.69% | -0.010 | 7K | 856.52 | 1.54% | 35.67M | -7.69% | -11.11% | +9.09% | +31.87% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.290 | -7.94% | -0.025 | 38.34K | 11.30K | 2.22% | 88.60M | -6.45% | -21.62% | -24.68% | -55.38% |
KYRON CAPITAL GROUPAU KYN.AU | 0.023 | -8.00% | -0.002 | 133.96K | 3K | 12.00% | 3.03M | -8.00% | -39.47% | -79.09% | -97.20% |