AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Provaris Energy Ltd AU PV1.AU	0.005	-16.67%	-0.001	516.36K	3K	16.67%	5.98M	0.00%	-16.67%	-28.57%	-64.29%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	-16.67%	-0.001	2.16M	10.78K	0.00%	14.21M	0.00%	+25.00%	-28.57%	-37.50%
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	5.07M	25.37K	0.00%	7.98M	0.00%	0.00%	0.00%	-16.67%
AGUIA RESOURCES LTD AU AGR.AU	0.010	-16.67%	-0.002	10.99M	105.88K	25.00%	24.00M	0.00%	-33.33%	-47.37%	-54.55%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.039	-17.02%	-0.008	1.13M	44.55K	6.38%	15.81M	-26.42%	-9.30%	+8.33%	-50.00%
PRODIGY GOLD NL AU PRX.AU	0.048	-18.64%	-0.011	546.24K	27.27K	16.95%	16.18M	-18.64%	-18.64%	-28.36%	-17.24%
CMX SILVER MINI L AU ZSIKOB.AU	1.085	-18.73%	-0.250	850	922.25	0.00%	0	-18.42%	-50.90%	0.00%	-27.91%
Adneo Ltd AU AD1.AU	0.013	-18.75%	-0.003	262.00K	3K	6.25%	5.40M	-18.75%	-31.58%	-48.00%	-63.89%
Renegade Exploration Ltd AU RNX.AU	0.002	-20.00%	0.000	0	0	0.00%	4.14M	0.00%	0.00%	-33.33%	-50.00%
NELSON RESOURCES LTD AU NES.AU	0.002	-20.00%	0.000	36.00K	72	0.00%	5.57M	-33.33%	0.00%	-50.00%	-60.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-20.00%	0.000	0	0	0.00%	5.27M	0.00%	0.00%	-33.33%	-33.33%
Lithium Universe Ltd AU LU7.AU	0.004	-20.00%	-0.001	281.75K	1K	0.00%	7.55M	0.00%	-20.00%	-33.33%	-63.64%
Whitebark Energy AU H3E.AU	0.004	-20.00%	-0.001	138.29K	553	0.00%	5.34M	-20.00%	-33.33%	-42.86%	-42.86%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	2.97M	-33.33%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.015	-21.05%	-0.004	642.43K	10K	0.00%	13.96M	-21.05%	-11.76%	-11.76%	-55.88%
VITARES FPO AU VTA.AU	0.021	-22.22%	-0.006	285.20K	7.13K	14.81%	2.01M	-25.00%	+31.25%	-30.00%	-30.00%
MAAS GROUP HOLDINGS LTD AU MGH.AU	4.870	-23.79%	-1.520	5.96M	28.79M	9.55%	1.76B	-29.93%	-18.56%	-16.03%	-9.76%
333D AU T3D.AU	0.038	-24.00%	-0.012	53.65K	2.01K	12.00%	8.03M	+8.57%	+11.76%	-5.00%	+2.70%
PERCHERON FPO AU PER.AU	0.003	-25.00%	-0.001	337.00K	1K	0.00%	5.47M	-25.00%	-25.00%	-25.00%	-66.67%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	-25.00%	-0.001	2.05M	7K	25.00%	18.38M	0.00%	-40.00%	-57.14%	-50.00%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":516356,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000819,"peRate":0,"amplitude":0.166667,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":2598,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2155436,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001345,"peRate":0,"amplitude":0,"marketValue":14207000.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":10777,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.435174,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2841400161,"floatShares":1602047579},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":5073994,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.005258,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":25370,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":10994889,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.005534,"peRate":0,"amplitude":0.25,"marketValue":24000210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.545455,"amount":105880,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":0.460382,"roa":-0.101903,"roe":-0.204544,"dividePrice":0,"divideRate":0,"floatMarketCap":19867781.84,"shares":2400021000,"floatShares":1986778184},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":-0.170213,"change":-0.008,"latestPrice":0.039,"volume":1130603,"market":"AU","high":0.04,"low":0.037,"preClose":0.047,"open":0.04,"turnoverRate":0.003819,"peRate":2.6,"amplitude":0.06383,"marketValue":15812442.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.03,"changeRate5Day":-0.264151,"changeRate20Day":-0.093023,"changeRate60Day":0.083333,"changeRateWTD":-0.264151,"changeRateMTD":-0.264151,"changeRateQTD":-0.264151,"changeRateYTD":-0.5,"amount":44550.947668,"eps":0.015,"lyrEps":0.015,"lyrPeRate":2.6,"pbRate":0.756902,"roa":-0.05055,"roe":0.279126,"dividePrice":0,"divideRate":0,"floatMarketCap":11545217.58,"shares":405447249,"floatShares":296031220},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":-0.186441,"change":-0.011,"latestPrice":0.048,"volume":546241,"market":"AU","high":0.057,"low":0.047,"preClose":0.059,"open":0.057,"turnoverRate":0.003424,"peRate":0,"amplitude":0.169492,"marketValue":16180481.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":-0.186441,"changeRate20Day":-0.186441,"changeRate60Day":-0.283582,"changeRateWTD":-0.186441,"changeRateMTD":-0.172414,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":27268,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":2.505854,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":7657393.056,"shares":337093373,"floatShares":159529022},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":-0.187266,"change":-0.25,"latestPrice":1.085,"volume":850,"market":"AU","high":1.085,"low":1.085,"preClose":1.335,"open":1.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.085,"changeRate5Day":-0.184211,"changeRate20Day":-0.50905,"changeRate60Day":0,"changeRateWTD":-0.184211,"changeRateMTD":-0.184211,"changeRateQTD":-0.184211,"changeRateYTD":-0.27907,"amount":922.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":261999,"market":"AU","high":0.014,"low":0.013,"preClose":0.016,"open":0.014,"turnoverRate":0.003139,"peRate":0,"amplitude":0.0625,"marketValue":5399394.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.315789,"changeRate60Day":-0.48,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.638889,"amount":3458,"eps":-0.008,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.791513,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1085189.703,"shares":415338006,"floatShares":83476131},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00088,"lyrEps":-0.00088,"lyrPeRate":0,"pbRate":0.945285,"roa":-0.137433,"roe":-0.418924,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":35999,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":72,"eps":-0.000471,"lyrEps":-0.000471,"lyrPeRate":0,"pbRate":1.178243,"roa":-0.193791,"roe":-0.326345,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5273974.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0009,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":0.452588,"roa":-0.065069,"roe":-0.119372,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2636987384,"floatShares":560096562},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":281750,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":7554726.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":1127,"eps":-0.00195,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.23631,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":2969789.12,"shares":1888681662,"floatShares":742447280},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":138290,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":5338050.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":553,"eps":-0.001607,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":-9.676149,"roa":-0.146275,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2109142.376,"shares":1334512689,"floatShares":527285594},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"IAM.AU","nameCN":"Income Asset Management Group Ltd","changeRate":-0.210526,"change":-0.004,"latestPrice":0.015,"volume":642433,"market":"AU","high":0.015,"low":0.015,"preClose":0.019,"open":0.015,"turnoverRate":0.001394,"peRate":0,"amplitude":0,"marketValue":13963062.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.014,"changeRate5Day":-0.210526,"changeRate20Day":-0.117647,"changeRate60Day":-0.117647,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":-0.558824,"amount":9636,"eps":-0.004,"lyrEps":-0.004,"lyrPeRate":0,"pbRate":19.017779,"roa":-0.176529,"roe":-1.48149,"dividePrice":0,"divideRate":0,"floatMarketCap":6910510.815,"shares":930870820,"floatShares":460700721},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":285196,"market":"AU","high":0.025,"low":0.021,"preClose":0.027,"open":0.025,"turnoverRate":0.008274,"peRate":0,"amplitude":0.148148,"marketValue":2010613.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":0.3125,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.3,"amount":7128.828233,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.681441,"roa":-0.178033,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":723869.727,"shares":95743520,"floatShares":34469987},{"symbol":"MGH.AU","nameCN":"MAAS GROUP HOLDINGS LTD","changeRate":-0.237872,"change":-1.52,"latestPrice":4.87,"volume":5963462,"market":"AU","high":5.08,"low":4.47,"preClose":6.39,"open":5,"turnoverRate":0.056192,"peRate":13.0563,"amplitude":0.095462,"marketValue":1757506915.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":3.621,"changeRate5Day":-0.299281,"changeRate20Day":-0.185619,"changeRate60Day":-0.160345,"changeRateWTD":-0.284875,"changeRateMTD":-0.313117,"changeRateQTD":-0.313117,"changeRateYTD":-0.097647,"amount":28790283.767052,"eps":0.373,"lyrEps":0.373,"lyrPeRate":13.0563,"pbRate":1.807923,"roa":0.013563,"roe":0.079882,"dividePrice":0.035,"divideRate":0.007187,"floatMarketCap":516834447.9,"shares":360884377,"floatShares":106126170},{"symbol":"T3D.AU","nameCN":"333D","changeRate":-0.24,"change":-0.012,"latestPrice":0.038,"volume":53649,"market":"AU","high":0.043,"low":0.037,"preClose":0.05,"open":0.043,"turnoverRate":0.001136,"peRate":0,"amplitude":0.12,"marketValue":8033029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.02,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.027027,"amount":2010.448152,"eps":-0.000527,"lyrEps":-0.000527,"lyrPeRate":0,"pbRate":8.884089,"roa":-0.069082,"roe":-0.242269,"dividePrice":0,"divideRate":0,"floatMarketCap":1795303.92,"shares":211395500,"floatShares":47244840},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":337000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":5467246.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1011,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.726003,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":2449886.718,"shares":1822415536,"floatShares":816628906},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":2051019,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000805,"peRate":0,"amplitude":0.25,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":7419,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192}]}}}