AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI L AU CPUKOC.AU	8.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.98%	+50.25%
CSHARE MINI L AU CPUKOA.AU	10.750	0.00%	0.000	0	0	0.00%	0	0.00%	+10.37%	+104.76%	+104.76%
CSHARE IMINI AU CPUJOD.AU	12.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.97%
CSHARE IMINI AU CPUJOA.AU	11.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.68%
CSHARE CTWNV26RW AU CPUIOB.AU	11.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	0.000	0	0	0.00%	10.31M	0.00%	-7.14%	+18.18%	+8.33%
CASPIN RESOURCES LTD AU CPN.AU	0.125	0.00%	0.000	418.61K	52.79K	4.00%	36.86M	0.00%	+13.64%	+25.00%	+37.36%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	0.00%	-94.29%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
COSOL LTD AU COS.AU	0.200	0.00%	0.000	377.02K	75.14K	12.50%	36.40M	-11.11%	0.00%	-2.44%	-59.60%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Betashares Bloomberg AusBond Composite ETF AU COMP.AU	49.970	0.00%	0.000	0	0	0.00%	5.50M	-0.18%	+0.62%	0.00%	+0.61%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	-4.13%	0.00%	+1.19%
COLESGROUP MINI L AU COLKOF.AU	9.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.37%	+32.41%
COLESGROUP MINI L AU COLKOE.AU	8.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP MINI L AU COLKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.00%	-25.00%

1 ...194 195 196 197 198 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":8.85,"volume":0,"market":"AU","high":8.85,"low":8.85,"preClose":8.85,"open":8.85,"turnoverRate":0,"peRate":5.890458,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184739,"changeRateYTD":0.502547,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":7.155076,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0.103696,"changeRate60Day":1.047619,"changeRateWTD":0,"changeRateMTD":0.103696,"changeRateQTD":0.493056,"changeRateYTD":1.047619,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":12.12,"volume":0,"market":"AU","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":8.066932,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069726,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":11.49,"volume":0,"market":"AU","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":7.656274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.39685,"amount":0,"eps":1.50073,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUIOB.AU","nameCN":"CSHARE CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":7.774073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10314063.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.083333,"amount":0,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.075794,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":793389496,"floatShares":192413058},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":418607,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.002981,"peRate":0,"amplitude":0.04,"marketValue":36856226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.136364,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":52787,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.449001,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":294849815,"floatShares":140445960},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":377017,"market":"AU","high":0.22,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.00602,"peRate":0,"amplitude":0.125,"marketValue":36397759.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.648,"week52Low":0.175,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.081081,"changeRateYTD":-0.59596,"amount":75144,"eps":-0.0221,"lyrEps":-0.0221,"lyrPeRate":0,"pbRate":0.520591,"roa":0.022841,"roe":-0.054781,"dividePrice":0.01168,"divideRate":0.0584,"floatMarketCap":12525014.8,"shares":181988796,"floatShares":62625074},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":0,"change":0,"latestPrice":49.97,"volume":0,"market":"AU","high":49.97,"low":49.97,"preClose":49.97,"open":49.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5496700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.228,"week52Low":49.628,"changeRate5Day":-0.001798,"changeRate20Day":0.006222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006222,"changeRateQTD":-0.001878,"changeRateYTD":0.006101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.373891,"divideRate":0.007482,"floatMarketCap":5496700,"shares":110000,"floatShares":110000},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":10.130265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":-0.041302,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013228,"changeRateQTD":-0.041302,"changeRateYTD":0.011889,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOF.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":12.590094,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.373737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324061,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOE.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":8.82,"volume":0,"market":"AU","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0,"peRate":11.664352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":7.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":9.680619,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.75615,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}