AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daintree Core Income Trust Active ETF AU DCOR.AU	51.950	0.00%	0.000	0	0	0.00%	76.71M	+0.06%	+0.27%	+1.22%	+3.47%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	597.01K	17.32K	3.33%	41.06M	-6.25%	0.00%	+20.00%	-21.05%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	1.05M	14.70K	0.00%	7.58M	0.00%	-12.50%	+27.27%	-46.15%
DUXTON FARMS LTD AU DBF.AU	0.345	0.00%	0.000	50.10K	17.29K	0.00%	36.96M	-4.17%	-1.43%	-23.33%	-57.41%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.270	0.00%	0.000	263.12K	69.46K	3.70%	95.06M	-10.00%	-11.48%	-34.15%	-56.45%
Discovery Alaska Ltd AU DAF.AU	0.013	0.00%	0.000	0	0	0.00%	3.44M	0.00%	-23.53%	+30.00%	-35.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.195	0.00%	0.000	0	0	0.00%	47.28M	0.00%	+2.63%	-11.36%	-54.65%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Consolidated Zinc AU CZLDB.AU	0.044	0.00%	0.000	0	0	0.00%	10.45M	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0	0	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.013	0.00%	0.000	13.86M	180.04K	7.69%	17.78M	+18.18%	+30.00%	0.00%	-97.83%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cyprium Metals AU CYM.AU	0.430	0.00%	0.000	400.75K	170.55K	2.33%	248.28M	0.00%	-17.31%	+1.18%	-20.37%

1 ...193 194 195 196 197 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0,"change":0,"latestPrice":51.95,"volume":0,"market":"AU","high":51.95,"low":51.95,"preClose":51.95,"open":51.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76707551.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":49.675,"changeRate5Day":0.000578,"changeRate20Day":0.002702,"changeRate60Day":0.012236,"changeRateWTD":0.000578,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.034737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1248,"divideRate":0.040901,"floatMarketCap":76707551.75,"shares":1476565,"floatShares":1476565},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":597013,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.000646,"peRate":0,"amplitude":0.033333,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":17324,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.03753,"roa":-0.100554,"roe":-0.16666,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":1050000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.009199,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.461538,"amount":14700,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.335631,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":50104,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.003544,"peRate":0,"amplitude":0,"marketValue":36959708.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.34,"changeRate5Day":-0.041667,"changeRate20Day":-0.014286,"changeRate60Day":-0.233333,"changeRateWTD":-0.041667,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.574074,"amount":17286,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.321165,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4877942.925,"shares":107129589,"floatShares":14138965},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":263124,"market":"AU","high":0.27,"low":0.26,"preClose":0.27,"open":0.27,"turnoverRate":0.00112,"peRate":0,"amplitude":0.037037,"marketValue":95062815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.25,"changeRate5Day":-0.1,"changeRate20Day":-0.114754,"changeRate60Day":-0.341463,"changeRateWTD":-0.1,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.564516,"amount":69458,"eps":-0.119,"lyrEps":-0.116299,"lyrPeRate":0,"pbRate":0.752961,"roa":-0.151017,"roe":-0.288169,"dividePrice":0,"divideRate":0,"floatMarketCap":63445302.81,"shares":352084500,"floatShares":234982603},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444281.074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.00196,"lyrEps":-0.00196,"lyrPeRate":0,"pbRate":14.810481,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":1811237.779,"shares":264944698,"floatShares":139325983},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.86208,"amplitude":0,"marketValue":47277337.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.546512,"amount":0,"eps":0.226197,"lyrEps":0.2258,"lyrPeRate":0.863596,"pbRate":0.722945,"roa":-0.11503,"roe":1.479134,"dividePrice":0,"divideRate":0,"floatMarketCap":17415994.83,"shares":242447887,"floatShares":89312794},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZLDB.AU","nameCN":"Consolidated Zinc","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10454772.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051675,"lyrEps":-0.018678,"lyrPeRate":0,"pbRate":20.744303,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5630359.196,"shares":237608467,"floatShares":127962709},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":13864476,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.017638,"peRate":0.053105,"amplitude":0.076923,"marketValue":17783716.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.008,"changeRate5Day":0.181818,"changeRate20Day":0.3,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":-0.978333,"amount":180038,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.053105,"pbRate":0.600497,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10218483.496,"shares":1367978173,"floatShares":786037192},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0,"change":0,"latestPrice":0.43,"volume":400752,"market":"AU","high":0.43,"low":0.42,"preClose":0.43,"open":0.425,"turnoverRate":0.000887,"peRate":0,"amplitude":0.023256,"marketValue":248283207.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.173077,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.203704,"amount":170553,"eps":-0.0331,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":1.344987,"roa":-0.077581,"roe":-0.115379,"dividePrice":0,"divideRate":0,"floatMarketCap":194247604.02,"shares":577402808,"floatShares":451738614}]}}}