AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Healthia AU HLA.AU	1.795	0.00%	0.000	0	0	0.00%	251.30M	0.00%	0.00%	0.00%	0.00%
Hejaz High Income Active Etf AU HJHI.AU	1.090	0.00%	0.000	5K	6K	1.38%	9.80M	+0.46%	+0.46%	+1.77%	+1.02%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0	0	0.00%	1.51M	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.006	0.00%	0.000	0	0	0.00%	5.61M	0.00%	-25.00%	-25.00%	-71.43%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.011	0.00%	0.000	0	0	0.00%	13.93M	0.00%	-15.38%	-15.38%	-54.17%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.930	0.00%	0.000	0	0	0.00%	3.29B	-4.62%	+6.90%	+37.78%	+34.78%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.060	0.00%	0.000	22.94K	24.36K	2.83%	1.00B	+6.00%	+2.91%	+12.77%	+6.21%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.380	0.00%	0.000	0	0	0.00%	29.89M	-1.47%	+6.75%	+6.07%	+3.84%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.018	0.00%	0.000	10.39K	187	0.00%	8.53M	+5.88%	0.00%	-50.00%	-58.14%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	480.00K	960	0.00%	7.77M	0.00%	+100.00%	0.00%	-77.78%
HealthCo Healthcare and Wellness REIT AU HCW.AU	0.720	0.00%	0.000	410.15K	294.45K	1.67%	396.13M	+0.70%	-1.37%	-3.36%	-0.69%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.070	0.00%	0.000	186.89K	1.88M	0.10%	2.50B	0.00%	+0.28%	+1.33%	+2.87%
HAWTHORN RESOURCES LTD AU HAW.AU	0.077	0.00%	0.000	22.07K	2K	0.00%	25.80M	-1.28%	+6.94%	-21.43%	-26.67%

1 ...163 164 165 166 167 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.09,"volume":5127,"market":"AU","high":1.105,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.00057,"peRate":0,"amplitude":0.013761,"marketValue":9801877.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":0.004608,"changeRate20Day":0.004608,"changeRate60Day":0.01774,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.022514,"changeRateYTD":0.010195,"amount":5599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.023853,"floatMarketCap":9801877.32,"shares":8992548,"floatShares":8992548},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":756000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5607311.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.714286,"amount":0,"eps":-0.013287,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-1.082693,"roa":-1.392532,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":1852821.9,"shares":934551933,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13929488.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":0,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.231157,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":10824193.072,"shares":1266317135,"floatShares":984017552},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.016086,"amplitude":0,"marketValue":3291527988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.45,"changeRate5Day":-0.046154,"changeRate20Day":0.068966,"changeRate60Day":0.377778,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.169811,"changeRateYTD":0.347826,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":1791.907514,"pbRate":26.723238,"roa":0.089381,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":105925997.46,"shares":3539277407,"floatShares":113898922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.06,"volume":22941,"market":"AU","high":1.09,"low":1.06,"preClose":1.06,"open":1.08,"turnoverRate":0.000033,"peRate":12.858915,"amplitude":0.028302,"marketValue":1001919420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.779,"changeRate5Day":0.06,"changeRate20Day":0.029126,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":0.017274,"changeRateQTD":0.076142,"changeRateYTD":0.062124,"amount":24355,"eps":0.082433,"lyrEps":0.0989,"lyrPeRate":10.717897,"pbRate":0.899221,"roa":0.010345,"roe":0.072952,"dividePrice":0.045842,"divideRate":0.043247,"floatMarketCap":743125637.32,"shares":945207000,"floatShares":701061922},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29889128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":4.646,"changeRate5Day":-0.014652,"changeRate20Day":0.06746,"changeRate60Day":0.060726,"changeRateWTD":0,"changeRateMTD":0.048733,"changeRateQTD":0.108364,"changeRateYTD":0.03841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008578,"floatMarketCap":29889128,"shares":5555600,"floatShares":5555600},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":10386,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8533386.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.581395,"amount":187,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.092885,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4317962.814,"shares":474077043,"floatShares":239886823},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":480000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":960,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HCW.AU","nameCN":"HealthCo Healthcare and Wellness REIT","changeRate":0,"change":0,"latestPrice":0.72,"volume":410148,"market":"AU","high":0.722,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.000987,"peRate":0,"amplitude":0.016667,"marketValue":396126661.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.6,"changeRate5Day":0.006993,"changeRate20Day":-0.013699,"changeRate60Day":-0.033557,"changeRateWTD":0,"changeRateMTD":-0.033557,"changeRateQTD":0.014085,"changeRateYTD":-0.006897,"amount":294446,"eps":-0.0903,"lyrEps":-0.0903,"lyrPeRate":0,"pbRate":0.536539,"roa":0.021257,"roe":-0.064591,"dividePrice":0,"divideRate":0,"floatMarketCap":299075790.24,"shares":550175919,"floatShares":415383042},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.07,"volume":186890,"market":"AU","high":10.08,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000753,"peRate":0,"amplitude":0.000993,"marketValue":2499012194.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0.002788,"changeRate60Day":0.013282,"changeRateWTD":0,"changeRateMTD":0.001791,"changeRateQTD":0.006799,"changeRateYTD":0.028706,"amount":1882825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5332,"divideRate":0.052949,"floatMarketCap":2499012194.97,"shares":248164071,"floatShares":248164071},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":22065,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":25796202.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":-0.012821,"changeRate20Day":0.069444,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.266667,"amount":1699,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.933411,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":7817319.741,"shares":335015613,"floatShares":101523633}]}}}