AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helix Resources Ltd AU HLXDA.AU	0.043	0.00%	0.000	0	0	0.00%	6.58M	0.00%	0.00%	0.00%	+7.50%
HELIX RESOURCES LTD AU HLX.AU	0.030	0.00%	0.000	2K	52	0.00%	5.77M	0.00%	-21.05%	-14.29%	-57.14%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0	0	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOT.AU	3.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOS.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOR.AU	0.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI S AU HLSKOQ.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEALIUS MINI L AU HLSKOD.AU	0.048	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-87.85%
HEALIUS MINI L AU HLSKOB.AU	0.265	0.00%	0.000	0	0	0.00%	0	+39.47%	+70.97%	+76.67%	-29.33%
HELIA GRP CTW IW AU HLISO1.AU	0.655	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.17%	-48.63%
HELIA GRP MINI S AU HLIKOQ.AU	1.000	0.00%	0.000	0	0	0.00%	0	0.00%	-35.28%	+33.33%	+33.33%
HELIA GRP MINI S AU HLIKOP.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	-55.49%	-55.49%	-55.49%
HELIA GRP MINI L AU HLIKOC.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.52%	+28.07%
HELIA GRP MINI L AU HLIKOB.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.92%
HELIA GRP MINI L AU HLIKOA.AU	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-69.77%	-79.45%
HELIA GRP IMINI AU HLIJOD.AU	3.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.23%
HELIA GRP IMINI AU HLIJOC.AU	4.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HELIA GRP IMINI AU HLIJOA.AU	2.160	0.00%	0.000	0	0	0.00%	0	-11.48%	+29.34%	+29.34%	-50.34%
HELIA GRP FPO AU HLICD.AU	5.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"HLXDA.AU","nameCN":"Helix Resources Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075,"amount":0,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.308171,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":6568299.794,"shares":153000000,"floatShares":152751158},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1737,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5773342.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.210526,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.571429,"amount":52,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.270433,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":1731830.37,"shares":192444755,"floatShares":57727679},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642},{"symbol":"HLSKOT.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":3.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOS.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOR.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOQ.AU","nameCN":"HEALIUS MINI S","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOD.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878481,"amount":0,"eps":-0.75635,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLSKOB.AU","nameCN":"HEALIUS MINI L","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.115,"changeRate5Day":0.394737,"changeRate20Day":0.709677,"changeRate60Day":0.766667,"changeRateWTD":0,"changeRateMTD":0.709677,"changeRateQTD":0.394737,"changeRateYTD":-0.293333,"amount":0,"eps":-0.56311,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLISO1.AU","nameCN":"HELIA GRP CTW IW","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0.734601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.275,"week52Low":0.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.341709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.486275,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOQ.AU","nameCN":"HELIA GRP MINI S","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":1.121529,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.352751,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.352751,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOP.AU","nameCN":"HELIA GRP MINI S","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0.818716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":-0.554878,"changeRate60Day":-0.554878,"changeRateWTD":0,"changeRateMTD":-0.314554,"changeRateQTD":-0.554878,"changeRateYTD":-0.554878,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOC.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":3.066244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.335227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280654,"amount":0,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOB.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0.695348,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.389163,"changeRateYTD":-0.389163,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIKOA.AU","nameCN":"HELIA GRP MINI L","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0.583195,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.697674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.726316,"changeRateYTD":-0.794466,"amount":0,"eps":0.89164,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIJOD.AU","nameCN":"HELIA GRP IMINI","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":4.710273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":3.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062338,"amount":0,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIJOC.AU","nameCN":"HELIA GRP IMINI","changeRate":0,"change":0,"latestPrice":4.76,"volume":0,"market":"AU","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0,"peRate":6.210775,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLIJOA.AU","nameCN":"HELIA GRP IMINI","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":2.818335,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.545,"changeRate5Day":-0.114754,"changeRate20Day":0.293413,"changeRate60Day":0.293413,"changeRateWTD":0,"changeRateMTD":0.113402,"changeRateQTD":0.113402,"changeRateYTD":-0.503448,"amount":0,"eps":0.76641,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLICD.AU","nameCN":"HELIA GRP FPO","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"AU","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345}]}}}