Coffee/Tea Chains

1,286.42

+13.001.02%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,287.27

Open:1,273.23

Low:1,270.05

Close:1,273.41

Volume:25.58M

Turnover:3.04B

Market Cap:707.44B

Float Cap:668.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	107.08	+2.97%	+3.09	5.55M	588.13M	121.76B
Chagee Holdings Limited US CHA	10.81	+1.79%	+0.1900	532.21K	5.72M	2.06B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1286.4166,"timestamp":1787342399999,"preClose":1273.4146,"halted":0,"volume":25578575,"delay":0,"changeRate":0.01021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.002075,"latestTime":"08-21 16:00:00 EDT","open":1273.2303,"high":1287.2705,"low":1270.053,"amount":3044975920.88947,"amplitude":0.013521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.475162,"peRate":27.76435,"turnoverRate":0.004438,"increases":4,"decrements":0,"flats":0,"marketCap":707437435392,"floatMarketCap":668169189024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1287.2705,"amplitude":0.013521,"preClose":1273.4146,"low":1270.053,"pbRate":"24.475162","latestPrice":1286.4166,"volume":25578575,"delay":0,"open":1273.2303,"prevYearClose":1116.3983,"prevWeekClose":1263.4736,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1263.4736,"twentyDayClose":1201.1875,"sixtyDayClose":1214.8257,"secType":"PLATE","market":"US","turnoverRate":0.004438,"peRate":27.76435,"marketCap":707437435392,"floatMarketCap":668169189024,"timestamp":1787342399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.029714,"change":3.09,"latestPrice":107.08,"close":107.08,"volume":5550717,"market":"US","high":107.41,"low":103.37,"preClose":103.99,"open":104.51,"turnoverRate":0.004892,"peRate":61.506506,"amplitude":0.03885,"marketValue":121760668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.005664,"changeRate20Day":0.037094,"changeRate60Day":0.048776,"changeRateWTD":-0.005664,"changeRateMTD":0.017387,"changeRateQTD":0.047852,"changeRateYTD":0.271583,"amount":588134233.785942,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.52626,"pbRate":-15.866029,"volumeRatio":0.950983,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02316,"floatMarketCap":121489724546.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":103.99,"latestTime":"09:29 EDT","volume":12531,"amount":1308207.32808,"timestamp":1787318999990,"change":0.3200000000000074,"changeRate":0.003077218963361933},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.98999786376953,"latestTime":"20260821 04:00 EDT","volume":280,"amount":29096,"timestamp":1787299202136,"change":-0.09999847412109375,"changeRate":-0.0009616162724812744},"impliedVol":0.2782,"impliedVolPercentile":0.0956},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.017891,"change":0.19,"latestPrice":10.81,"close":10.81,"volume":532210,"market":"US","high":10.88,"low":10.52,"preClose":10.62,"open":10.67,"turnoverRate":0.018401,"peRate":15.037795,"amplitude":0.033898,"marketValue":2064710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":8.98,"changeRate5Day":0.05258,"changeRate20Day":-0.034821,"changeRate60Day":0.06293,"changeRateWTD":0.05258,"changeRateMTD":-0.039111,"changeRateQTD":-0.100666,"changeRateYTD":-0.070507,"amount":5720297.205925,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.532448,"pbRate":0.263875,"volumeRatio":1.009846,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312661640.51,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"preHourTrading":{"tag":"盘前","latestPrice":10.6113,"preClose":10.62,"latestTime":"09:18 EDT","volume":360,"amount":3823.11324,"timestamp":1787318329750,"change":-0.008699999999999264,"changeRate":-0.0008192090395479533},"postHourTrading":{"tag":"盘后","latestPrice":10.6805,"preClose":10.81,"latestTime":"19:34 EDT","volume":4417,"amount":47642.5915,"timestamp":1787355274913,"change":-0.12950000000000017,"changeRate":-0.011979648473635538},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260821 04:00 EDT","volume":216,"amount":2292,"timestamp":1787299202098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251}]}}}