AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

948.336

-13.438-1.40%

Number of Gainers:7

Number of Losers:14

Number of Flat:12

PE:- -

High:957.709

Open:953.391

Low:944.044

Close:961.774

Volume:38.50M

Turnover:479.78M

Market Cap:235.77B

Float Cap:191.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOXOPHARM LTD AU NOX.AU	0.094	+11.90%	+0.010	148.54K	13.51K	28.88M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	+9.09%	+0.001	881.91K	10.12K	2.92M
Raptor Resources Ltd AU RAP.AU	0.027	+8.00%	+0.002	631.10K	15.81K	17.32M
GENETIC SIGNATURES LTD AU GSS.AU	0.068	+7.94%	+0.005	387.99K	25.50K	15.45M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	+2.63%	+0.001	16.85K	657	9.62M
IDT AUSTRALIA LTD AU IDT.AU	0.045	+2.27%	+0.001	148.92K	7K	19.23M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	36.31	+1.59%	+0.570	522.48K	18.67M	21.32B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
NANOVEU LTD AU NVU.AU	0.069	0.00%	0.000	440.11K	30.49K	75.02M
Micro-X Ltd AU MX1.AU	0.027	0.00%	0.000	741	20	20.31M
LARK DISTILLING CO. LTD AU LRK.AU	0.89	0.00%	0.000	110.40K	96.68K	95.57M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.021	0.00%	0.000	0	0	7.85M
HOLISTA COLLTECH LTD AU HCT.AU	0.046	0.00%	0.000	0	0	16.92M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	97.83K	2K	16.22M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
WOOLWORTHS GROUP LTD AU WOW.AU	38.86	-0.33%	-0.130	2.08M	79.36M	47.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7501?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":948.33636,"timestamp":1787291999902,"preClose":961.7739,"halted":0,"volume":38500790,"delay":0,"changeRate":-0.013972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.437561,"latestTime":"08-21 16:00:00 AEST","open":953.391,"high":957.7089,"low":944.0436,"amount":479783773,"amplitude":0.014208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002689,"increases":6,"decrements":16,"flats":10,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":957.7089,"amplitude":0.014208,"preClose":961.7739,"low":944.0436,"latestPrice":948.33636,"volume":38500790,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.002689,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297,"timestamp":1787291999902,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":14,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.119048,"change":0.01,"latestPrice":0.094,"volume":148542,"market":"AU","high":0.094,"low":0.09,"preClose":0.084,"open":0.09,"turnoverRate":0.00076,"peRate":0,"amplitude":0.047619,"marketValue":28880367.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.051,"changeRate5Day":0.175,"changeRate20Day":0.05618,"changeRate60Day":0.068182,"changeRateWTD":0.175,"changeRateMTD":0.146341,"changeRateQTD":0.08046,"changeRateYTD":0.010753,"amount":13512,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-25.615289,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":18377631.68,"shares":307237950,"floatShares":195506720},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":881913,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.005022,"peRate":0,"amplitude":0.090909,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.952941,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.965217,"amount":10123,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.862318,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":631102,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.047389,"peRate":0,"amplitude":0.08,"marketValue":17319906.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.038462,"changeRate20Day":0.125,"changeRate60Day":-0.425532,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.27027,"changeRateYTD":1.7,"amount":15807,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.195935,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":359572.473,"shares":641478017,"floatShares":13317499},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":387988,"market":"AU","high":0.068,"low":0.064,"preClose":0.063,"open":0.064,"turnoverRate":0.002064,"peRate":0,"amplitude":0.063492,"marketValue":15445440.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.152542,"changeRate20Day":0.133333,"changeRate60Day":-0.014493,"changeRateWTD":0.152542,"changeRateMTD":0.152542,"changeRateQTD":0.014925,"changeRateYTD":-0.728,"amount":25495,"eps":-0.049055,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.350308,"roa":-0.141193,"roe":-0.228394,"dividePrice":0,"divideRate":0,"floatMarketCap":12785106.496,"shares":227138828,"floatShares":188016272},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":16849,"market":"AU","high":0.039,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.025,"changeRate20Day":0.3,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":657,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":148923,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000449,"peRate":0,"amplitude":0.022727,"marketValue":19234150.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.022727,"changeRate20Day":0.323529,"changeRate60Day":0.216216,"changeRateWTD":0.022727,"changeRateMTD":0.184211,"changeRateQTD":0.363636,"changeRateYTD":-0.117647,"amount":6633,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":1.01025,"roa":-0.02557,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":14937235.29,"shares":427425574,"floatShares":331938562},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.015949,"change":0.57,"latestPrice":36.31,"volume":522479,"market":"AU","high":36.59,"low":35.53,"preClose":35.74,"open":35.98,"turnoverRate":0.000895,"peRate":54.876865,"amplitude":0.029659,"marketValue":21323514301.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":26.195,"changeRate5Day":0.026867,"changeRate20Day":0.111077,"changeRate60Day":0.183469,"changeRateWTD":0.026867,"changeRateMTD":0.067313,"changeRateQTD":0.132917,"changeRateYTD":0.125473,"amount":18667174,"eps":0.661663,"lyrEps":0.793,"lyrPeRate":45.788146,"pbRate":12.080989,"roa":0.147194,"roe":0.23391,"dividePrice":0.601153,"divideRate":0.016556,"floatMarketCap":21206519995.600002,"shares":587262856,"floatShares":584040760},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":440109,"market":"AU","high":0.071,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000753,"peRate":0,"amplitude":0.043478,"marketValue":75024723.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.131148,"changeRate60Day":0.189655,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.277778,"changeRateYTD":-0.178571,"amount":30485,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":6.09561,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":40302900.897,"shares":1087314827,"floatShares":584100013},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":741,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":20312796.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.228571,"changeRateYTD":-0.742857,"amount":20,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":3.590102,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":14869667.367,"shares":752325789,"floatShares":550728421},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.89,"volume":110403,"market":"AU","high":0.89,"low":0.865,"preClose":0.89,"open":0.89,"turnoverRate":0.002453,"peRate":0,"amplitude":0.02809,"marketValue":95574728.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.022989,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.021978,"changeRateQTD":0.017143,"changeRateYTD":0.483333,"amount":96676,"eps":-0.094437,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.826771,"roa":-0.020658,"roe":-0.081074,"dividePrice":0,"divideRate":0,"floatMarketCap":40052131.55,"shares":107387335,"floatShares":45002395},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7850545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":0.4,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":1.333333,"amount":0,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":5.403664,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":3386640.369,"shares":373835500,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16920380.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":-0.041667,"changeRate20Day":-0.425,"changeRate60Day":-0.378378,"changeRateWTD":-0.041667,"changeRateMTD":-0.425,"changeRateQTD":-0.258065,"changeRateYTD":-0.465116,"amount":0,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.115729,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3313941.2,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":97834,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000231,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.052632,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":1675,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.441068,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.003334,"change":-0.13,"latestPrice":38.86,"volume":2076078,"market":"AU","high":39.23,"low":38.59,"preClose":38.99,"open":38.8,"turnoverRate":0.001704,"peRate":79.724106,"amplitude":0.016414,"marketValue":47471344601.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.0285,"changeRate20Day":-0.008167,"changeRate60Day":0.112192,"changeRateWTD":-0.0285,"changeRateMTD":-0.022882,"changeRateQTD":-0.029228,"changeRateYTD":0.338984,"amount":79357161,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.566327,"pbRate":10.24414,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021642,"floatMarketCap":47355299936.479996,"shares":1221599192,"floatShares":1218612968}]}}}