AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

948.336

-13.438-1.40%

Number of Gainers:7

Number of Losers:14

Number of Flat:12

PE:- -

High:957.709

Open:953.391

Low:944.044

Close:961.774

Volume:38.50M

Turnover:479.78M

Market Cap:235.77B

Float Cap:191.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Resmed DRC AU RMD.AU	31.94	-0.59%	-0.190	1.67M	53.71M	46.55B
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	-0.70%	-0.005	3K	2K	44.48M
COLES GROUP LTD AU COL.AU	22.82	-0.74%	-0.170	2.06M	47.71M	30.63B
ANSELL LTD AU ANN.AU	34.9	-1.05%	-0.370	698.44K	24.28M	4.91B
CSL LIMITED AU CSL.AU	168.3	-1.69%	-2.900	2.69M	422.09M	80.60B
HEALIUS LTD AU HLS.AU	0.455	-2.15%	-0.010	3.91M	1.77M	330.39M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.73	-3.95%	-0.030	3.49M	2.57M	348.25M
ZOONO GROUP LTD AU ZNO.AU	0.048	-4.00%	-0.002	48.13K	2K	19.50M
DIMERIX LTD AU DXB.AU	0.31	-4.62%	-0.015	1.17M	368.46K	186.12M
AnteoTech Ltd AU ADO.AU	0.018	-5.26%	-0.001	19.71M	357.26K	58.68M
MESOBLAST LTD AU MSB.AU	2.36	-5.98%	-0.150	3.45M	8.16M	3.06B
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	642.55K	3K	13.97M
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	0	0	5.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":948.33636,"timestamp":1787291999902,"preClose":961.7739,"halted":0,"volume":38500790,"delay":0,"changeRate":-0.013972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.437561,"latestTime":"08-21 16:00:00 AEST","open":953.391,"high":957.7089,"low":944.0436,"amount":479783773,"amplitude":0.014208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.002689,"increases":6,"decrements":16,"flats":10,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":957.7089,"amplitude":0.014208,"preClose":961.7739,"low":944.0436,"latestPrice":948.33636,"volume":38500790,"delay":0,"open":953.391,"prevYearClose":900.1661,"prevWeekClose":880.437,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":880.437,"twentyDayClose":810.652,"sixtyDayClose":735.485,"secType":"PLATE","market":"AU","turnoverRate":0.002689,"marketCap":235766383045.25,"floatMarketCap":191646565284.4297,"timestamp":1787291999902,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":14,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.005913,"change":-0.19,"latestPrice":31.94,"volume":1672535,"market":"AU","high":32.285,"low":31.94,"preClose":32.13,"open":32.05,"turnoverRate":0.011495,"peRate":21.250831,"amplitude":0.010738,"marketValue":46553498618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.772,"week52Low":25.425,"changeRate5Day":0.000157,"changeRate20Day":0.167867,"changeRate60Day":0.106185,"changeRateWTD":0.000157,"changeRateMTD":0.075348,"changeRateQTD":0.10922,"changeRateYTD":-0.103967,"amount":53714261,"eps":1.503,"lyrEps":1.445,"lyrPeRate":22.103806,"pbRate":5.0665,"roa":0.140016,"roe":0.242692,"dividePrice":0.3469,"divideRate":0.010861,"floatMarketCap":4647105700.64,"shares":1457529700,"floatShares":145494856},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":3000,"market":"AU","high":0.715,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.00025,"peRate":30.826676,"amplitude":0.006993,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":-0.006993,"changeRate20Day":-0.134146,"changeRate60Day":-0.1125,"changeRateWTD":-0.006993,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":2135,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.007395,"change":-0.17,"latestPrice":22.82,"volume":2058176,"market":"AU","high":23.07,"low":22.74,"preClose":22.99,"open":22.86,"turnoverRate":0.001543,"peRate":30.184386,"amplitude":0.014354,"marketValue":30627601482.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":19.709,"changeRate5Day":-0.030586,"changeRate20Day":-0.026035,"changeRate60Day":0.060409,"changeRateWTD":-0.030586,"changeRateMTD":-0.052719,"changeRateQTD":-0.063603,"changeRateYTD":0.085478,"amount":47706759,"eps":0.75602,"lyrEps":0.807634,"lyrPeRate":28.255373,"pbRate":7.887613,"roa":0.056416,"roe":0.265202,"dividePrice":0.73,"divideRate":0.031989,"floatMarketCap":30438231424.3,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.010491,"change":-0.37,"latestPrice":34.9,"volume":698442,"market":"AU","high":35.44,"low":34.9,"preClose":35.27,"open":35.05,"turnoverRate":0.004961,"peRate":26.925308,"amplitude":0.01531,"marketValue":4913241195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":25.05,"changeRate5Day":-0.011331,"changeRate20Day":0.096794,"changeRate60Day":0.28925,"changeRateWTD":-0.011331,"changeRateMTD":0.064349,"changeRateQTD":0.099559,"changeRateYTD":0.008175,"amount":24279907,"eps":1.296178,"lyrEps":0.695,"lyrPeRate":50.215827,"pbRate":1.785207,"roa":0.057131,"roe":0.06964,"dividePrice":0.761825,"divideRate":0.021829,"floatMarketCap":4913241195,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.016939,"change":-2.9,"latestPrice":168.3,"volume":2686531,"market":"AU","high":171.535,"low":166.28,"preClose":171.2,"open":170,"turnoverRate":0.00561,"peRate":0,"amplitude":0.030695,"marketValue":80600886065.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.232967,"changeRate20Day":0.473472,"changeRate60Day":0.724562,"changeRateWTD":0.232967,"changeRateMTD":0.367626,"changeRateQTD":0.466794,"changeRateYTD":-0.01237,"amount":422094220,"eps":-7.464769,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.903944,"roa":0.07257,"roe":-0.158349,"dividePrice":4.074229,"divideRate":0.024208,"floatMarketCap":80600886065.70001,"shares":478911979,"floatShares":478911979},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":3913224,"market":"AU","high":0.465,"low":0.445,"preClose":0.465,"open":0.46,"turnoverRate":0.006035,"peRate":0,"amplitude":0.043011,"marketValue":330390443.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.1375,"changeRate20Day":0.3,"changeRate60Day":0.3,"changeRateWTD":0.1375,"changeRateMTD":0.213333,"changeRateQTD":0.166667,"changeRateYTD":-0.497238,"amount":1771938,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.926475,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":295052351.685,"shares":726132843,"floatShares":648466707},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.039474,"change":-0.03,"latestPrice":0.73,"volume":3486167,"market":"AU","high":0.78,"low":0.727,"preClose":0.76,"open":0.75,"turnoverRate":0.010022,"peRate":0,"amplitude":0.069737,"marketValue":348250112.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.107,"changeRate5Day":0.006897,"changeRate20Day":0.057971,"changeRate60Day":0.109422,"changeRateWTD":0.006897,"changeRateMTD":-0.026667,"changeRateQTD":0.070381,"changeRateYTD":1.079772,"amount":2574837,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":16.213516,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":253919762.43,"shares":477054949,"floatShares":347835291},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":48125,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.00028,"peRate":0,"amplitude":0.04,"marketValue":19498164.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.283582,"changeRateWTD":-0.076923,"changeRateMTD":-0.020408,"changeRateQTD":-0.111111,"changeRateYTD":-0.392405,"amount":2403,"eps":-0.008757,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":5.800652,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":8242225.248,"shares":406211764,"floatShares":171713026},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":1167459,"market":"AU","high":0.33,"low":0.307,"preClose":0.325,"open":0.325,"turnoverRate":0.002496,"peRate":0,"amplitude":0.070769,"marketValue":186123000.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":0.050847,"changeRate20Day":0.24,"changeRate60Day":0.771429,"changeRateWTD":0.050847,"changeRateMTD":0.265306,"changeRateQTD":0.512195,"changeRateYTD":-0.436364,"amount":368460,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-110.711913,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":144986032.8,"shares":600396776,"floatShares":467696880},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":19714287,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.008414,"peRate":0,"amplitude":0.105263,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.1,"changeRate60Day":-0.590909,"changeRateWTD":-0.142857,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":357257,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.059761,"change":-0.15,"latestPrice":2.36,"volume":3452079,"market":"AU","high":2.48,"low":2.34,"preClose":2.51,"open":2.48,"turnoverRate":0.004389,"peRate":0,"amplitude":0.055777,"marketValue":3060596151.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.067873,"changeRate20Day":0.063063,"changeRate60Day":0.162562,"changeRateWTD":0.067873,"changeRateMTD":0.15122,"changeRateQTD":0.207161,"changeRateYTD":-0.132353,"amount":8162983,"eps":-0.102672,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.816931,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1856117905.68,"shares":1296862776,"floatShares":786490638},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":642546,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001135,"peRate":0,"amplitude":0,"marketValue":13965336.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2570,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":8.835616,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3491334115,"floatShares":566262715},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197}]}}}