AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

988.832

+5.5550.56%

Number of Gainers:7

Number of Losers:8

Number of Flat:18

PE:- -

High:991.910

Open:988.951

Low:983.649

Close:983.278

Volume:6.57M

Turnover:62.37M

Market Cap:245.42B

Float Cap:200.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	2.27M	24.94K	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	325.00K	650	5.57M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.041	0.00%	0.000	0	0	10.11M
AnteoTech Ltd AU ADO.AU	0.016	0.00%	0.000	0	0	52.16M
ANSELL LTD AU ANN.AU	45.365	-0.30%	-0.135	42.06K	1.91M	6.39B
CSL LIMITED AU CSL.AU	181.13	-0.47%	-0.860	102.60K	18.73M	86.75B
MESOBLAST LTD AU MSB.AU	1.975	-1.00%	-0.020	596.89K	1.18M	2.56B
NANOVEU LTD AU NVU.AU	0.05	-1.96%	-0.001	93.25K	5K	54.37M
HEALIUS LTD AU HLS.AU	0.4	-2.44%	-0.010	414.20K	165.58K	290.45M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	-2.70%	0.000	545.40K	10K	16.22M
IDT AUSTRALIA LTD AU IDT.AU	0.036	-5.26%	-0.002	82.70K	3K	15.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":988.8324,"timestamp":1791419914245,"preClose":983.2778,"halted":0,"volume":6572976,"delay":0,"changeRate":0.005649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.554626,"latestTime":"10-08 11:38:34 AEDT","open":988.9512,"high":991.91034,"low":983.64905,"amount":62371971,"amplitude":0.008402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000459,"increases":7,"decrements":8,"flats":17,"marketCap":245419470584.25,"floatMarketCap":200909044378.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":991.91034,"amplitude":0.008402,"preClose":983.2778,"low":983.64905,"latestPrice":988.8324,"volume":6572976,"delay":0,"open":988.9512,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":974.586,"twentyDayClose":948.574,"sixtyDayClose":827.945,"secType":"PLATE","market":"AU","turnoverRate":0.000459,"marketCap":245419470584.25,"floatMarketCap":200909044378.5547,"timestamp":1791419914245,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":8,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":2271376,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.012933,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.968116,"amount":24936,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-4.835904,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":325000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":650,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10110376.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":0.322581,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.267857,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.180901,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5535909.421,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.594879,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.002967,"change":-0.135,"latestPrice":45.365,"volume":42064,"market":"AU","high":45.53,"low":45.22,"preClose":45.5,"open":45.25,"turnoverRate":0.000299,"peRate":21.753065,"amplitude":0.006813,"marketValue":6386509650.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":24.698,"changeRate5Day":0.022425,"changeRate20Day":0.09816,"changeRate60Day":0.441898,"changeRateWTD":0.018294,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.329183,"amount":1907211.793696,"eps":2.085453,"lyrEps":1.451,"lyrPeRate":31.264645,"pbRate":2.231596,"roa":0.060835,"roe":0.104674,"dividePrice":0.978769,"divideRate":0.021575,"floatMarketCap":6386509650.75,"shares":140780550,"floatShares":140780550},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004726,"change":-0.86,"latestPrice":181.13,"volume":102598,"market":"AU","high":184.62,"low":180.29,"preClose":181.99,"open":185,"turnoverRate":0.000214,"peRate":0,"amplitude":0.023793,"marketValue":86745326756.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.016214,"changeRate20Day":0.068614,"changeRate60Day":0.504739,"changeRateWTD":0.032963,"changeRateMTD":-0.016773,"changeRateQTD":-0.016773,"changeRateYTD":0.076809,"amount":18731011.11796,"eps":-7.690511,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.078865,"roa":0.07257,"roe":-0.158349,"dividePrice":4.196777,"divideRate":0.02317,"floatMarketCap":86745326756.27,"shares":478911979,"floatShares":478911979},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.010025,"change":-0.02,"latestPrice":1.975,"volume":596887,"market":"AU","high":2.01,"low":1.965,"preClose":1.995,"open":1.99,"turnoverRate":0.000759,"peRate":0,"amplitude":0.022556,"marketValue":2561303982.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.045894,"changeRate20Day":-0.089862,"changeRate60Day":-0.287004,"changeRateWTD":-0.031863,"changeRateMTD":-0.063981,"changeRateQTD":-0.063981,"changeRateYTD":-0.273897,"amount":1184790.731273,"eps":-0.063814,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.135236,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1553319010.05,"shares":1296862776,"floatShares":786490638},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":93254,"market":"AU","high":0.051,"low":0.05,"preClose":0.051,"open":0.051,"turnoverRate":0.00016,"peRate":0,"amplitude":0.019608,"marketValue":54365741.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":-0.038462,"changeRate20Day":-0.152542,"changeRate60Day":0.136364,"changeRateWTD":-0.019608,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.404762,"amount":4741,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.425425,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":29205000.65,"shares":1087314827,"floatShares":584100013},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":414200,"market":"AU","high":0.405,"low":0.395,"preClose":0.41,"open":0.405,"turnoverRate":0.000639,"peRate":0,"amplitude":0.02439,"marketValue":290453137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":0,"changeRateWTD":0.012658,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":-0.558011,"amount":165575.696156,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.693604,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":259386682.8,"shares":726132843,"floatShares":648466707},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.027027,"change":-0.0005,"latestPrice":0.018,"volume":545398,"market":"AU","high":0.018,"low":0.018,"preClose":0.0185,"open":0.018,"turnoverRate":0.001288,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":9817,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":82697,"market":"AU","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000249,"peRate":0,"amplitude":0.052632,"marketValue":15473403.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.181818,"changeRate20Day":-0.234043,"changeRate60Day":0.125,"changeRateWTD":-0.121951,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.294118,"amount":3075,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.812721,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":11949788.232,"shares":429816774,"floatShares":331938562}]}}}