AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

988.652

+5.3740.55%

Number of Gainers:6

Number of Losers:5

Number of Flat:22

PE:- -

High:991.910

Open:988.951

Low:983.649

Close:983.278

Volume:5.25M

Turnover:45.30M

Market Cap:245.41B

Float Cap:200.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADVANCE ZINCTEK LTD AU ANO.AU	0.67	+11.67%	+0.070	300	201	42.00M
ZOONO GROUP LTD AU ZNO.AU	0.05	+4.17%	+0.002	25.93K	1K	20.31M
Resmed DRC AU RMD.AU	32.59	+2.16%	+0.690	69.71K	2.26M	47.50B
Micro-X Ltd AU MX1.AU	0.052	+1.96%	+0.001	1	0.05	39.12M
WOOLWORTHS GROUP LTD AU WOW.AU	38.65	+1.13%	+0.430	89.87K	3.46M	47.21B
COLES GROUP LTD AU COL.AU	23.11	+1.01%	+0.230	139.77K	3.22M	31.02B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	37.85	+0.42%	+0.160	6K	236.12K	22.23B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.83	0.00%	0.000	183.95K	152.05K	398.18M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	10.47M
Raptor Resources Ltd AU RAP.AU	0.019	0.00%	0.000	274.82K	5K	12.19M
NANOVEU LTD AU NVU.AU	0.051	0.00%	0.000	2	0.10	55.45M
NOXOPHARM LTD AU NOX.AU	0.062	0.00%	0.000	0	0	19.05M
LARK DISTILLING CO. LTD AU LRK.AU	0.8	0.00%	0.000	6K	4.39K	85.91M
IDT AUSTRALIA LTD AU IDT.AU	0.038	0.00%	0.000	525	20	16.33M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	6.36M
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
GENETIC SIGNATURES LTD AU GSS.AU	0.079	0.00%	0.000	7K	563	17.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":988.6516,"timestamp":1791417303430,"preClose":983.2778,"halted":0,"volume":5253434,"delay":0,"changeRate":0.005465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.37384,"latestTime":"10-08 10:55:04 AEDT","open":988.9512,"high":991.91034,"low":983.64905,"amount":45297734,"amplitude":0.008402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.000367,"increases":6,"decrements":5,"flats":21,"marketCap":245407623316.25,"floatMarketCap":200869142690.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":991.91034,"amplitude":0.008402,"preClose":983.2778,"low":983.64905,"latestPrice":988.6516,"volume":5253434,"delay":0,"open":988.9512,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":974.586,"twentyDayClose":948.574,"sixtyDayClose":827.945,"secType":"PLATE","market":"AU","turnoverRate":0.000367,"marketCap":245407623316.25,"floatMarketCap":200869142690.5547,"timestamp":1791417303430,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":6,"down":5,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0.116667,"change":0.07,"latestPrice":0.67,"volume":300,"market":"AU","high":0.67,"low":0.67,"preClose":0.6,"open":0.67,"turnoverRate":0.000027,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.112583,"changeRate60Day":-0.187879,"changeRateWTD":0.072,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":201,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":25929,"market":"AU","high":0.05,"low":0.049,"preClose":0.048,"open":0.049,"turnoverRate":0.000151,"peRate":0,"amplitude":0.020833,"marketValue":20310588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.034,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":-0.166667,"changeRateWTD":0.041667,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.367089,"amount":1294,"eps":-0.003781,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.127439,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8585651.3,"shares":406211764,"floatShares":171713026},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.02163,"change":0.69,"latestPrice":32.59,"volume":69712,"market":"AU","high":32.61,"low":32.34,"preClose":31.9,"open":32.33,"turnoverRate":0.000479,"peRate":2.175609,"amplitude":0.008464,"marketValue":47500892923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":0.032964,"changeRate20Day":0.075578,"changeRate60Day":0.153383,"changeRateWTD":0.025165,"changeRateMTD":0.019074,"changeRateQTD":0.019074,"changeRateYTD":-0.085732,"amount":2264234.815216,"eps":14.979714,"lyrEps":10.43,"lyrPeRate":3.12464,"pbRate":5.022279,"roa":0.140016,"roe":0.242692,"dividePrice":0.3477,"divideRate":0.010669,"floatMarketCap":4741677357.040001,"shares":1457529700,"floatShares":145494856},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":1,"market":"AU","high":0.052,"low":0.052,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39120941.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":-0.174603,"changeRate20Day":1.888889,"changeRate60Day":0.485714,"changeRateWTD":-0.16129,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.504762,"amount":0.052,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":7.895245,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":28637877.892,"shares":752325789,"floatShares":550728421},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.011251,"change":0.43,"latestPrice":38.65,"volume":89874,"market":"AU","high":38.74,"low":38.33,"preClose":38.22,"open":38.38,"turnoverRate":0.000074,"peRate":41.783783,"amplitude":0.010727,"marketValue":47214808770.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.015502,"changeRate20Day":0.00494,"changeRate60Day":0.001918,"changeRateWTD":0.007823,"changeRateMTD":-0.014031,"changeRateQTD":-0.014031,"changeRateYTD":0.349181,"amount":3458752.627662,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.783784,"pbRate":9.846675,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025097,"floatMarketCap":47099391213.2,"shares":1221599192,"floatShares":1218612968},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.010052,"change":0.23,"latestPrice":23.11,"volume":139770,"market":"AU","high":23.14,"low":22.93,"preClose":22.88,"open":22.94,"turnoverRate":0.000105,"peRate":28.460592,"amplitude":0.009178,"marketValue":31016821659.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.015824,"changeRate20Day":0.0013,"changeRate60Day":0.040475,"changeRateWTD":0.003474,"changeRateMTD":-0.010702,"changeRateQTD":-0.010702,"changeRateYTD":0.116533,"amount":3222104.11254,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.460591,"pbRate":7.86032,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033752,"floatMarketCap":30825045057.649998,"shares":1342138540,"floatShares":1333840115},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.004245,"change":0.16,"latestPrice":37.85,"volume":6275,"market":"AU","high":37.85,"low":37.5,"preClose":37.69,"open":37.51,"turnoverRate":0.000011,"peRate":59.336178,"amplitude":0.009286,"marketValue":22227899099.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.055,"week52Low":26.195,"changeRate5Day":0.013387,"changeRate20Day":0.072846,"changeRate60Day":0.140404,"changeRateWTD":0.028812,"changeRateMTD":0.011221,"changeRateQTD":0.011221,"changeRateYTD":0.173207,"amount":236116.0012,"eps":0.637891,"lyrEps":0.793,"lyrPeRate":47.730139,"pbRate":13.062695,"roa":0.147194,"roe":0.23391,"dividePrice":0.581963,"divideRate":0.015376,"floatMarketCap":22105942766,"shares":587262856,"floatShares":584040760},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":183954,"market":"AU","high":0.835,"low":0.822,"preClose":0.83,"open":0.83,"turnoverRate":0.000529,"peRate":0,"amplitude":0.015663,"marketValue":398183465.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":0.044025,"changeRate20Day":0.057325,"changeRate60Day":0.16737,"changeRateWTD":0.0375,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":1.364672,"amount":152046.902769,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":28.904142,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":288703291.53,"shares":479739115,"floatShares":347835291},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":274817,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.020636,"peRate":0,"amplitude":0.052632,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.136364,"changeRate20Day":-0.321429,"changeRate60Day":-0.424242,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":5416,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.304742,"roe":-0.811542,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":2,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55453056.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":-0.019231,"changeRate20Day":-0.135593,"changeRate60Day":0.159091,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0.102,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.493934,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":29789100.663,"shares":1087314827,"floatShares":584100013},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19048752.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.050847,"changeRate20Day":-0.150685,"changeRate60Day":-0.295455,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.333333,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.221821,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12121416.64,"shares":307237950,"floatShares":195506720},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":5567,"market":"AU","high":0.805,"low":0.785,"preClose":0.8,"open":0.805,"turnoverRate":0.000124,"peRate":0,"amplitude":0.025,"marketValue":85909868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.090909,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.333333,"amount":4393.340009,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.127441,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36001916,"shares":107387335,"floatShares":45002395},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":525,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":16333037.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.136364,"changeRate20Day":-0.191489,"changeRate60Day":0.1875,"changeRateWTD":-0.073171,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.254902,"amount":20,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.857873,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":12613665.356,"shares":429816774,"floatShares":331938562},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":7125,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":17943967.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.012821,"changeRate20Day":-0.024691,"changeRate60Day":0.253968,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.684,"amount":563,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.502309,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":14853285.488,"shares":227138828,"floatShares":188016272}]}}}