Harris Concept

3,738.19

+3.980.11%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,756.35

Open:3,735.46

Low:3,714.32

Close:3,734.20

Volume:350.13M

Turnover:30.99B

Market Cap:4.49T

Float Cap:3.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	5.51	-2.04%	-0.1150	6.63M	36.96M	2.17B
Sunrun US RUN	9.16	-2.14%	-0.2000	8.19M	75.77M	2.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3738.185,"timestamp":1787342399999,"preClose":3734.2021,"halted":0,"volume":350126424,"delay":0,"changeRate":0.001067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.98291,"latestTime":"08-21 16:00:00 EDT","open":3735.4622,"high":3756.3525,"low":3714.3188,"amount":30985493399.056995,"amplitude":0.011256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.98183,"peRate":31.885126,"turnoverRate":0.016461,"increases":15,"decrements":7,"flats":0,"marketCap":4493662797056,"floatMarketCap":3852607445504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3756.3525,"amplitude":0.011256,"preClose":3734.2021,"low":3714.3188,"pbRate":"4.98183","latestPrice":3738.185,"volume":350126424,"delay":0,"open":3735.4622,"prevYearClose":3447.812,"prevWeekClose":3807.7153,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3807.7153,"twentyDayClose":3459.1084,"sixtyDayClose":3953.0496,"secType":"PLATE","market":"US","turnoverRate":0.016461,"peRate":31.885126,"marketCap":4493662797056,"floatMarketCap":3852607445504,"timestamp":1787342399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.020444,"change":-0.115,"latestPrice":5.51,"close":5.51,"volume":6634373,"market":"US","high":5.7087,"low":5.48,"preClose":5.625,"open":5.65,"turnoverRate":0.037695,"peRate":0,"amplitude":0.040658,"marketValue":2171326669.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.114148,"changeRate20Day":-0.125397,"changeRate60Day":-0.119808,"changeRateWTD":-0.114148,"changeRateMTD":-0.253388,"changeRateQTD":-0.176383,"changeRateYTD":-0.478713,"amount":36963009.402365,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.052365,"volumeRatio":0.737308,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.625,"latestTime":"09:29 EDT","volume":75693,"amount":430353.459816,"timestamp":1787318999999,"change":0.03500000000000014,"changeRate":0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.625,"latestTime":"20260821 04:00 EDT","volume":6191,"amount":35119,"timestamp":1787299202143,"change":0.04500007629394531,"changeRate":0.008000013563368056},"impliedVol":0.9172,"impliedVolPercentile":0.164},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021368,"change":-0.2,"latestPrice":9.16,"close":9.16,"volume":8191815,"market":"US","high":9.5,"low":9.09,"preClose":9.36,"open":9.49,"turnoverRate":0.037067,"peRate":6.183887,"amplitude":0.043803,"marketValue":2207560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.101079,"changeRate20Day":-0.078471,"changeRate60Day":-0.397368,"changeRateWTD":-0.101079,"changeRateMTD":-0.066259,"changeRateQTD":-0.315396,"changeRateYTD":-0.502174,"amount":75767867.020025,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.383966,"pbRate":0.632523,"volumeRatio":1.02536,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024360000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.36,"latestTime":"09:29 EDT","volume":33054,"amount":312707.20173,"timestamp":1787318999999,"change":0.120000000000001,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.359999656677246,"latestTime":"20260821 04:00 EDT","volume":9359,"amount":87891,"timestamp":1787299202138,"change":0.05000019073486328,"changeRate":0.0053419009154764335},"impliedVol":0.679,"impliedVolPercentile":0.0398}]}}}