Harris Concept

3,748.32

+31.150.84%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,750.41

Open:3,715.95

Low:3,682.72

Close:3,717.17

Volume:211.19M

Turnover:21.49B

Market Cap:4.53T

Float Cap:3.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	3.89	-6.49%	-0.2700	12.87M	50.72M	1.53B
Strategy US MSTR	153.37	-6.79%	-11.1800	21.67M	3.36B	64.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3748.3176,"timestamp":1791403199999,"preClose":3717.168,"halted":0,"volume":211189472,"delay":0,"changeRate":0.00838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.149658,"latestTime":"10-07 16:00:00 EDT","open":3715.9504,"high":3750.414,"low":3682.7197,"amount":21487895061.751507,"amplitude":0.018211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.009693,"increases":5,"decrements":17,"flats":0,"marketCap":4527185688560,"floatMarketCap":3924066090416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3750.414,"amplitude":0.018211,"preClose":3717.168,"low":3682.7197,"pbRate":"4.871094","latestPrice":3748.3176,"volume":211189472,"delay":0,"open":3715.9504,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3616.3213,"twentyDayClose":3655.46,"sixtyDayClose":3624.0493,"secType":"PLATE","market":"US","turnoverRate":0.009693,"peRate":31.235137,"marketCap":4527185688560,"floatMarketCap":3924066090416,"timestamp":1791403199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.064904,"change":-0.27,"latestPrice":3.89,"close":3.89,"volume":12870597,"market":"US","high":4.11,"low":3.795,"preClose":4.16,"open":4.09,"turnoverRate":0.08198,"peRate":0,"amplitude":0.075721,"marketValue":1532932984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.044226,"changeRate20Day":-0.088993,"changeRate60Day":-0.158009,"changeRateWTD":-0.058111,"changeRateMTD":-0.044226,"changeRateQTD":-0.044226,"changeRateYTD":-0.631977,"amount":50723492.074796,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.448948,"volumeRatio":1.62056,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610715937.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.890000104904175,"latestTime":"20261008 02:09 EDT","volume":38989,"amount":150762,"timestamp":1791439745486,"change":-0.040000200271606445,"changeRate":-0.010282827556014115},"impliedVol":1.0808,"impliedVolPercentile":0.7171},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.067943,"change":-11.18,"latestPrice":153.37,"close":153.37,"volume":21670899,"market":"US","high":158.66,"low":152.53,"preClose":164.55,"open":157.7,"turnoverRate":0.054042,"peRate":0,"amplitude":0.037253,"marketValue":64722140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.001829,"changeRate20Day":0.155765,"changeRate60Day":0.571736,"changeRateWTD":-0.041497,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.009345,"amount":3355751738.614059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095511,"volumeRatio":1.082727,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501370000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"overnightTrading":{"tag":"夜盘","latestPrice":152.14,"preClose":153.37,"latestTime":"20261008 02:16 EDT","volume":225528,"amount":34353097.03344,"timestamp":1791440179014,"change":-1.2300000000000182,"changeRate":-0.008019821347069297},"impliedVol":0.7023,"impliedVolPercentile":0.0797}]}}}