US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.15

+9.430.40%

Number of Gainers:75

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,347.41

Open:2,328.87

Low:2,328.87

Close:2,328.72

Volume:1.24B

Turnover:282.35B

Market Cap:51.89T

Float Cap:48.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	100.85	+0.86%	+0.8600	7.17M	723.40M	194.74B
iShares MSCI EAFE ETF US EFA	108.24	+0.83%	+0.8900	9.94M	1.08B	80.14B
Vanguard FTSE Developed Markets ETF US VEA	73.42	+0.80%	+0.5800	11.33M	831.80M	237.86B
iShares Russell 2000 ETF US IWM	299.96	+0.77%	+2.29	22.95M	6.87B	81.96B
iShares MSCI Emerging Markets ETF US EEM	67.12	+0.75%	+0.5000	18.38M	1.23B	31.20B
Vanguard FTSE Emerging Markets ETF US VWO	60.45	+0.72%	+0.4300	3.93M	237.53M	126.33B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
iShares Currency Hedged MSCI EAFE ETF US HEFA	47.25	+0.70%	+0.3300	481.73K	22.76M	7.67B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.82	+0.65%	+0.3600	345.29K	19.27M	9.32B
iShares Core S&P Small-Cap ETF US IJR	147.31	+0.64%	+0.9400	2.11M	310.59M	110.72B
iShares Core MSCI Emerging Markets ETF US IEMG	81.57	+0.64%	+0.5200	8.69M	710.08M	159.36B
Invesco S&P 500 Equal Weight ETF US RSP	221.67	+0.63%	+1.39	5.22M	1.16B	99.59B
Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
iShares Russell 1000 Growth ETF US IWF	122.39	+0.47%	+0.5700	4.56M	557.51M	125.40B
iShares Russell 1000 Value ETF US IWD	257.29	+0.44%	+1.12	1.44M	371.45M	84.19B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
SPDR S&P 500 ETF Trust US SPY	765.72	+0.41%	+3.12	39.19M	30.00B	816.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.1492,"timestamp":1787342399999,"preClose":2328.7207,"halted":0,"volume":1235377662,"delay":0,"changeRate":0.004049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.428467,"latestTime":"08-21 16:00:00 EDT","open":2328.865,"high":2347.4136,"low":2328.865,"amount":282347204513.8316,"amplitude":0.007965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.981752,"peRate":25.12667,"turnoverRate":0.006012,"increases":74,"decrements":23,"flats":0,"marketCap":51885466687093,"floatMarketCap":48447727017589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2347.4136,"amplitude":0.007965,"preClose":2328.7207,"low":2328.865,"pbRate":"6.981752","latestPrice":2338.1492,"volume":1235377662,"delay":0,"open":2328.865,"prevYearClose":2120.4763,"prevWeekClose":2359.1824,"prevMonthClose":2299.1147,"prevQuarterClose":2263.6692,"fiveDayClose":2359.1824,"twentyDayClose":2223.3918,"sixtyDayClose":2334.1926,"secType":"PLATE","market":"US","turnoverRate":0.006012,"peRate":25.12667,"marketCap":51885466687093,"floatMarketCap":48447727017589,"timestamp":1787342399999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":75,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.008601,"change":0.86,"latestPrice":100.85,"close":100.85,"volume":7173495,"market":"US","high":100.985,"low":100.675,"preClose":99.99,"open":100.74,"turnoverRate":0.003715,"peRate":0,"amplitude":0.0031,"marketValue":194741350403.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.00336,"changeRate20Day":0.046813,"changeRate60Day":0.029712,"changeRateWTD":-0.00336,"changeRateMTD":0.026463,"changeRateQTD":0.044212,"changeRateYTD":0.127319,"amount":723401424.923744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969011,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2897,"divideRate":0.03262,"floatMarketCap":194741350403.4,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":99.99,"latestTime":"09:21 EDT","volume":626,"amount":62942.60354,"timestamp":1787318478516,"change":0.5100000000000051,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.3267},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.008291,"change":0.89,"latestPrice":108.24,"close":108.24,"volume":9935618,"market":"US","high":108.37,"low":108.045,"preClose":107.35,"open":108.13,"turnoverRate":0.013419,"peRate":11.618667,"amplitude":0.003027,"marketValue":80140895891.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":-0.003682,"changeRate20Day":0.046707,"changeRate60Day":0.03312,"changeRateWTD":-0.003682,"changeRateMTD":0.025194,"changeRateQTD":0.041972,"changeRateYTD":0.127148,"amount":1075128666.518692,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.618667,"pbRate":1.078076,"volumeRatio":0.973983,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030001,"floatMarketCap":80140895891.76,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.35,"latestTime":"08:10 EDT","volume":76,"amount":8158.6,"timestamp":1787314248269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.23999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1586,"impliedVolPercentile":0.4382},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007963,"change":0.58,"latestPrice":73.42,"close":73.42,"volume":11327533,"market":"US","high":73.58,"low":73.325,"preClose":72.84,"open":73.5,"turnoverRate":0.003496,"peRate":0,"amplitude":0.003501,"marketValue":237864721020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.002175,"changeRate20Day":0.05322,"changeRate60Day":0.028147,"changeRateWTD":-0.002175,"changeRateMTD":0.039649,"changeRateQTD":0.030456,"changeRateYTD":0.175284,"amount":831799678.112701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217052,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.0247,"floatMarketCap":237864721020,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.84,"latestTime":"09:25 EDT","volume":43371,"amount":3159732.61818,"timestamp":1787318700281,"change":0.6199999999999903,"changeRate":0.008511806699615463},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":72.83999633789062,"latestTime":"20260821 04:00 EDT","volume":1226,"amount":89598,"timestamp":1787299202152,"change":0.44000244140625,"changeRate":0.006040670833715641},"impliedVol":0.1703,"impliedVolPercentile":0.6016},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007693,"change":2.29,"latestPrice":299.96,"close":299.96,"volume":22949358,"market":"US","high":300.33,"low":298.17,"preClose":297.67,"open":299.85,"turnoverRate":0.083987,"peRate":16.657587,"amplitude":0.007256,"marketValue":81964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":227.18,"changeRate5Day":-0.016815,"changeRate20Day":0.030189,"changeRate60Day":0.033027,"changeRateWTD":-0.016815,"changeRateMTD":0.030082,"changeRateQTD":-0.001631,"changeRateYTD":0.218557,"amount":6871422842.482361,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.982759,"pbRate":1.148987,"volumeRatio":1.389058,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008468,"floatMarketCap":81964070000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":297.67,"latestTime":"09:29 EDT","volume":189864,"amount":56937749.16528,"timestamp":1787318999999,"change":2.339999999999975,"changeRate":0.007861054187523012},"postHourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":297.6700134277344,"latestTime":"20260821 04:00 EDT","volume":37839,"amount":11298447,"timestamp":1787299202118,"change":1.439971923828125,"changeRate":0.0048374772697005585},"impliedVol":0.1955,"impliedVolPercentile":0.0359},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007505,"change":0.5,"latestPrice":67.12,"close":67.12,"volume":18381078,"market":"US","high":67.49,"low":66.97,"preClose":66.62,"open":67.425,"turnoverRate":0.039542,"peRate":9.164551,"amplitude":0.007805,"marketValue":31200731865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.007657,"changeRate20Day":0.059845,"changeRate60Day":-0.01857,"changeRateWTD":0.007657,"changeRateMTD":0.047277,"changeRateQTD":-0.018857,"changeRateYTD":0.226832,"amount":1234690772.59877,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.164551,"pbRate":1.032325,"volumeRatio":1.059127,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.016576,"floatMarketCap":31200731865.760002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"preHourTrading":{"tag":"盘前","latestPrice":67.3043,"preClose":66.62,"latestTime":"09:19 EDT","volume":34683,"amount":2339100.458508,"timestamp":1787318359372,"change":0.6842999999999932,"changeRate":0.010271690183128087},"postHourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":66.62000274658203,"latestTime":"20260821 04:00 EDT","volume":473,"amount":31768,"timestamp":1787299202152,"change":0.6199951171875,"changeRate":0.009306440883017063},"impliedVol":0.2593,"impliedVolPercentile":0.5578},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.007164,"change":0.43,"latestPrice":60.45,"close":60.45,"volume":3926325,"market":"US","high":60.66,"low":60.35,"preClose":60.02,"open":60.64,"turnoverRate":0.001879,"peRate":17.477917,"amplitude":0.005165,"marketValue":126325819717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005656,"changeRate20Day":0.045848,"changeRate60Day":0.002654,"changeRateWTD":0.005656,"changeRateMTD":0.028936,"changeRateQTD":0.012732,"changeRateYTD":0.124442,"amount":237527684.758759,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.53663,"pbRate":0.892633,"volumeRatio":0.64388,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3809,"divideRate":0.022844,"floatMarketCap":126325819717.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.02,"latestTime":"09:24 EDT","volume":24720,"amount":1485313.3128,"timestamp":1787318686661,"change":0.5,"changeRate":0.008330556481172941},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.02000045776367,"latestTime":"20260821 04:00 EDT","volume":192,"amount":11517,"timestamp":1787299202142,"change":0.22999954223632812,"changeRate":0.0038320483252608398},"impliedVol":0.1635,"impliedVolPercentile":0.251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.007033,"change":0.33,"latestPrice":47.25,"close":47.25,"volume":481731,"market":"US","high":47.33,"low":47.19,"preClose":46.92,"open":47.26,"turnoverRate":0.002968,"peRate":0,"amplitude":0.002984,"marketValue":7668674952.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.995,"week52Low":38.385,"changeRate5Day":-0.011713,"changeRate20Day":0.02107,"changeRate60Day":0.034823,"changeRateWTD":-0.011713,"changeRateMTD":0.017223,"changeRateQTD":0.006926,"changeRateYTD":0.142408,"amount":22761148.407383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323708,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4404,"divideRate":0.030485,"floatMarketCap":7668674952.75,"shortable":3,"shares":162299999,"floatShares":162299999,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"16:15 EDT","volume":15,"amount":708.75,"timestamp":1787343300220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.92,"latestTime":"08:05 EDT","volume":7,"amount":328.44,"timestamp":1787313916001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.25,"latestTime":"16:15 EDT","volume":15,"amount":708.75,"timestamp":1787343300220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.1355},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006491,"change":0.36,"latestPrice":55.82,"close":55.82,"volume":345290,"market":"US","high":55.95,"low":55.59,"preClose":55.46,"open":55.81,"turnoverRate":0.002068,"peRate":0,"amplitude":0.006491,"marketValue":9319149055.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":44.991,"changeRate5Day":-0.011511,"changeRate20Day":0.020849,"changeRate60Day":0.051026,"changeRateWTD":-0.011511,"changeRateMTD":0.015833,"changeRateQTD":0.021783,"changeRateYTD":0.160258,"amount":19271907.766991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865524,"roa":0,"roe":0,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2534,"divideRate":0.022454,"floatMarketCap":9319149055.82,"shortable":3,"shares":166950001,"floatShares":166950001,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"16:15 EDT","volume":20,"amount":1115.58,"timestamp":1787343300210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.46,"latestTime":"07:38 EDT","volume":3,"amount":166.38,"timestamp":1787312329784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"16:15 EDT","volume":20,"amount":1115.58,"timestamp":1787343300210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006422,"change":0.94,"latestPrice":147.31,"close":147.31,"volume":2111467,"market":"US","high":147.475,"low":146.43,"preClose":146.37,"open":147.3,"turnoverRate":0.002809,"peRate":6.29373,"amplitude":0.007139,"marketValue":110718196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.020806,"changeRate20Day":0.016913,"changeRate60Day":0.055078,"changeRateWTD":-0.020806,"changeRateMTD":0.012718,"changeRateQTD":-0.006743,"changeRateYTD":0.225745,"amount":310589076.164276,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":9.985393,"pbRate":1.203223,"volumeRatio":0.958443,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010861,"floatMarketCap":110718196000,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.31,"latestTime":"19:56 EDT","volume":251,"amount":37038.3,"timestamp":1787356560617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":146.37,"latestTime":"09:12 EDT","volume":1198,"amount":176552.15916,"timestamp":1787317968649,"change":1.710000000000008,"changeRate":0.011682721869235553},"postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.31,"latestTime":"19:56 EDT","volume":251,"amount":37038.3,"timestamp":1787356560617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.3699951171875,"latestTime":"20260821 04:00 EDT","volume":1040,"amount":152844,"timestamp":1787299202165,"change":0.6300048828125,"changeRate":0.004304194191631298},"impliedVol":0.1642,"impliedVolPercentile":0.1036},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006416,"change":0.52,"latestPrice":81.57,"close":81.57,"volume":8693000,"market":"US","high":82.06,"low":81.4499,"preClose":81.05,"open":81.97,"turnoverRate":0.00445,"peRate":11.723762,"amplitude":0.007527,"marketValue":159355152489.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.00468,"changeRate20Day":0.058663,"changeRate60Day":-0.022646,"changeRateWTD":0.00468,"changeRateMTD":0.051024,"changeRateQTD":-0.015331,"changeRateYTD":0.213478,"amount":710078332.328796,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.392168,"pbRate":1.070825,"volumeRatio":1.026882,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022663,"floatMarketCap":159355152489.41998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.05,"latestTime":"09:12 EDT","volume":1204,"amount":97491.74484,"timestamp":1787317968477,"change":0.4200000000000017,"changeRate":0.005181986428130805},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.05000305175781,"latestTime":"20260821 04:00 EDT","volume":201,"amount":16427,"timestamp":1787299202144,"change":0.7399978637695312,"changeRate":0.009130139863128385},"impliedVol":0.2421,"impliedVolPercentile":0.5578},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.00631,"change":1.39,"latestPrice":221.67,"close":221.67,"volume":5221594,"market":"US","high":222.14,"low":221.02,"preClose":220.28,"open":221.3,"turnoverRate":0.011623,"peRate":6.279696,"amplitude":0.005084,"marketValue":99585837807.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004938,"changeRate20Day":0.037927,"changeRate60Day":0.068341,"changeRateWTD":-0.004938,"changeRateMTD":0.030975,"changeRateQTD":0.041829,"changeRateYTD":0.157183,"amount":1157575983.360046,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.6072,"pbRate":1.133411,"volumeRatio":0.943078,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014061,"floatMarketCap":99585837807.20999,"shortable":3,"shares":449252663,"floatShares":449252663,"hourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"preHourTrading":{"tag":"盘前","latestPrice":221.34,"preClose":220.28,"latestTime":"09:29 EDT","volume":5945,"amount":1314729.55655,"timestamp":1787318999999,"change":1.0600000000000023,"changeRate":0.0048120573815144466},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"overnightTrading":{"tag":"夜盘","latestPrice":220.7100067138672,"preClose":220.27999877929688,"latestTime":"20260821 04:00 EDT","volume":152,"amount":33492,"timestamp":1787299202098,"change":0.4300079345703125,"changeRate":0.0019520970444581599},"impliedVol":0.1574,"impliedVolPercentile":0.5139},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.004679,"change":0.57,"latestPrice":122.39,"close":122.39,"volume":4555354,"market":"US","high":122.775,"low":121.785,"preClose":121.82,"open":122.59,"turnoverRate":0.004446,"peRate":5.109065,"amplitude":0.008127,"marketValue":125400793632.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.023146,"changeRate20Day":0.040289,"changeRate60Day":-0.02641,"changeRateWTD":-0.023146,"changeRateMTD":0.034398,"changeRateQTD":-0.014335,"changeRateYTD":0.034355,"amount":557514064.203644,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.467681,"pbRate":1.120849,"volumeRatio":1.552904,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4307,"divideRate":0.003519,"floatMarketCap":125400793632.83,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.3019999999999925,"changeRate":0.0024675218563607526},"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":121.82,"latestTime":"09:27 EDT","volume":126,"amount":15360.59511,"timestamp":1787318855975,"change":0.9300000000000068,"changeRate":0.007634214414710285},"postHourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.3019999999999925,"changeRate":0.0024675218563607526},"overnightTrading":{"tag":"夜盘","latestPrice":122.38999938964844,"preClose":122.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.0677},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004372,"change":1.12,"latestPrice":257.29,"close":257.29,"volume":1443484,"market":"US","high":257.91,"low":256.705,"preClose":256.17,"open":257.1,"turnoverRate":0.004412,"peRate":6.14722,"amplitude":0.004704,"marketValue":84185288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.00495,"changeRate20Day":0.036457,"changeRate60Day":0.081368,"changeRateWTD":-0.00495,"changeRateMTD":0.021722,"changeRateQTD":0.061296,"changeRateYTD":0.22321,"amount":371452070.750366,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.896581,"pbRate":1.205362,"volumeRatio":0.93645,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013909,"floatMarketCap":84185288000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.85,"preClose":256.17,"latestTime":"08:13 EDT","volume":85,"amount":21776.5495,"timestamp":1787314410645,"change":-0.3200000000000216,"changeRate":-0.001249170472733035},"postHourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":257.2900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.2072},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004091,"change":3.12,"latestPrice":765.72,"close":765.72,"volume":39188517,"market":"US","high":767.85,"low":764.17,"preClose":762.6,"open":766.05,"turnoverRate":0.036737,"peRate":7.678267,"amplitude":0.004826,"marketValue":816818115863.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.01368,"changeRate20Day":0.036255,"changeRate60Day":0.020334,"changeRateWTD":-0.01368,"changeRateMTD":0.025019,"changeRateQTD":0.025376,"changeRateYTD":0.122888,"amount":30001830704.477234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678266,"pbRate":1.259489,"volumeRatio":1.002413,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.00986,"floatMarketCap":816818115863.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"preHourTrading":{"tag":"盘前","latestPrice":765.89,"preClose":762.6,"latestTime":"09:29 EDT","volume":409592,"amount":313618655.316,"timestamp":1787318999999,"change":3.2899999999999636,"changeRate":0.004314188303173307},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"overnightTrading":{"tag":"夜盘","latestPrice":764.510009765625,"preClose":762.5999755859375,"latestTime":"20260821 04:00 EDT","volume":76708,"amount":58562559,"timestamp":1787299202140,"change":1.9100341796875,"changeRate":0.0025046344621502785},"impliedVol":0.1547,"impliedVolPercentile":0.1633}]}}}