US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,694.16

+11.390.31%

Number of Gainers:68

Number of Losers:22

Number of Flat:2

PE:- -

High:3,712.46

Open:3,687.84

Low:3,681.05

Close:3,682.77

Volume:715.05M

Turnover:118.62B

Market Cap:24.10T

Float Cap:21.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Trade Desk Inc. US TTD	13.18	-1.05%	-0.1400	13.19M	174.51M	6.19B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B
Teladoc Health Inc. US TDOC	6.39	-1.54%	-0.1000	3.47M	22.26M	1.16B
Wayfair US W	101.52	-1.73%	-1.7900	1.93M	196.12M	13.91B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Teradyne US TER	375.74	-1.93%	-7.4100	1.91M	715.47M	58.84B
Carvana Co. US CVNA	69.91	-2.25%	-1.6100	12.50M	876.61M	76.68B
Peloton Interactive, Inc. US PTON	5.41	-3.05%	-0.1700	4.21M	22.94M	2.37B
NovoCure US NVCR	17.1	-3.77%	-0.6700	1.40M	24.25M	1.99B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3694.164,"timestamp":1787342399999,"preClose":3682.7703,"halted":0,"volume":715049407,"delay":0,"changeRate":0.003094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.393799,"latestTime":"08-21 16:00:00 EDT","open":3687.843,"high":3712.4617,"low":3681.0476,"amount":118617724912.57294,"amplitude":0.00853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.00711,"increases":68,"decrements":22,"flats":2,"marketCap":24099432890649,"floatMarketCap":21896272631761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4617,"amplitude":0.00853,"preClose":3682.7703,"low":3681.0476,"pbRate":"7.827677","latestPrice":3694.164,"volume":715049407,"delay":0,"open":3687.843,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3742.491,"twentyDayClose":3342.4019,"sixtyDayClose":3664.768,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":26.246924,"marketCap":24099432890649,"floatMarketCap":21896272631761,"timestamp":1787342399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010511,"change":-0.14,"latestPrice":13.18,"close":13.18,"volume":13185970,"market":"US","high":13.37,"low":13.14,"preClose":13.32,"open":13.33,"turnoverRate":0.031545,"peRate":15.504551,"amplitude":0.017267,"marketValue":6194600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.067893,"changeRate20Day":-0.23771,"changeRate60Day":-0.408703,"changeRateWTD":-0.067893,"changeRateMTD":-0.269401,"changeRateQTD":-0.271018,"changeRateYTD":-0.652792,"amount":174512384.985228,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.644444,"pbRate":2.406275,"volumeRatio":0.734383,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509240000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"09:29 EDT","volume":252736,"amount":3354301.324352,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260821 04:00 EDT","volume":15662,"amount":208738,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.3267},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"close":6.39,"volume":3470777,"market":"US","high":6.535,"low":6.35,"preClose":6.49,"open":6.5,"turnoverRate":0.019201,"peRate":0,"amplitude":0.028505,"marketValue":1160740886.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.061674,"changeRate20Day":-0.27138,"changeRate60Day":-0.030349,"changeRateWTD":-0.061674,"changeRateMTD":-0.04769,"changeRateQTD":-0.246462,"changeRateYTD":-0.087143,"amount":22261113.6384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.885989,"volumeRatio":0.982743,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155057780.24,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.972186,"timestamp":1787318999012,"change":0.040000000000000036,"changeRate":0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260821 04:00 EDT","volume":7,"amount":45,"timestamp":1787299201688,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.1076},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.017326,"change":-1.79,"latestPrice":101.52,"close":101.52,"volume":1931477,"market":"US","high":104.2425,"low":100.86,"preClose":103.31,"open":103.02,"turnoverRate":0.016943,"peRate":0,"amplitude":0.032741,"marketValue":13908240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.001082,"changeRate20Day":0.205987,"changeRate60Day":0.387644,"changeRateWTD":-0.001082,"changeRateMTD":0.19576,"changeRateQTD":0.098464,"changeRateYTD":0.011055,"amount":196119612.284309,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.988608,"volumeRatio":0.796459,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573279898.48,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":103.31,"latestTime":"09:29 EDT","volume":248,"amount":25883.334928,"timestamp":1787318989873,"change":1.6400000000000006,"changeRate":0.01587455231826542},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.30999755859375,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1128,"timestamp":1787299202079,"change":-0.7599945068359375,"changeRate":-0.007356446856993639},"impliedVol":0.5236,"impliedVolPercentile":0.008},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.01934,"change":-7.41,"latestPrice":375.74,"close":375.74,"volume":1910899,"market":"US","high":385.565,"low":365.01,"preClose":383.15,"open":381.8,"turnoverRate":0.012249,"peRate":51.576371,"amplitude":0.053647,"marketValue":58844003769.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.102796,"changeRate20Day":0.073788,"changeRate60Day":-0.000239,"changeRateWTD":-0.102796,"changeRateMTD":0.021893,"changeRateQTD":-0.223421,"changeRateYTD":0.941207,"amount":715470839.94574,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":108.282421,"pbRate":17.119939,"volumeRatio":0.682228,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001331,"floatMarketCap":58615440000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"preHourTrading":{"tag":"盘前","latestPrice":382.19,"preClose":383.15,"latestTime":"09:29 EDT","volume":17279,"amount":6622471.01137,"timestamp":1787318999999,"change":-0.9599999999999795,"changeRate":-0.0025055461307581356},"postHourTrading":{"tag":"盘后","latestPrice":376.1917,"preClose":375.74,"latestTime":"19:58 EDT","volume":63021,"amount":23673456.8167,"timestamp":1787356685544,"change":0.45170000000001664,"changeRate":0.0012021610688242312},"overnightTrading":{"tag":"夜盘","latestPrice":382.57000732421875,"preClose":383.1499938964844,"latestTime":"20260821 04:00 EDT","volume":11955,"amount":4590482,"timestamp":1787299202149,"change":-0.579986572265625,"changeRate":-0.0015137324324800067},"impliedVol":0.7052,"impliedVolPercentile":0.6255},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.022511,"change":-1.61,"latestPrice":69.91,"close":69.91,"volume":12501256,"market":"US","high":72.059,"low":69.1902,"preClose":71.52,"open":71.87,"turnoverRate":0.017978,"peRate":38.539672,"amplitude":0.040112,"marketValue":76679786583.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.075142,"changeRate20Day":0.156302,"changeRate60Day":-0.042329,"changeRateWTD":-0.075142,"changeRateMTD":0.121071,"changeRateQTD":0.062139,"changeRateYTD":-0.171722,"amount":876610804.785095,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":41.366864,"pbRate":19.03669,"volumeRatio":1.169855,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48612924854.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.91,"latestTime":"19:59 EDT","volume":153573,"amount":10735150.133,"timestamp":1787356781820,"change":0.09000000000000341,"changeRate":0.0012873694750393852},"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":71.52,"latestTime":"09:28 EDT","volume":5860,"amount":420934.3187,"timestamp":1787318928609,"change":0.5600000000000023,"changeRate":0.007829977628635378},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.91,"latestTime":"19:59 EDT","volume":153573,"amount":10735150.133,"timestamp":1787356781820,"change":0.09000000000000341,"changeRate":0.0012873694750393852},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.5199966430664,"latestTime":"20260821 04:00 EDT","volume":916,"amount":65696,"timestamp":1787299202136,"change":0.0800018310546875,"changeRate":0.001118593887160695},"impliedVol":0.5987,"impliedVolPercentile":0.259},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.030466,"change":-0.17,"latestPrice":5.41,"close":5.41,"volume":4209787,"market":"US","high":5.6,"low":5.4,"preClose":5.58,"open":5.6,"turnoverRate":0.010047,"peRate":38.642857,"amplitude":0.035842,"marketValue":2374296443.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.039076,"changeRate20Day":-0.110197,"changeRate60Day":-0.095318,"changeRateWTD":-0.039076,"changeRateMTD":-0.153365,"changeRateQTD":-0.084602,"changeRateYTD":-0.121753,"amount":22943476.856465,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.643133,"pbRate":-16.99568,"volumeRatio":0.597989,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266790000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.58,"latestTime":"09:26 EDT","volume":1626,"amount":9053.777754,"timestamp":1787318770029,"change":0.009999999999999787,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.579999923706055,"latestTime":"20260821 04:00 EDT","volume":110,"amount":613,"timestamp":1787299201952,"change":-0.009999752044677734,"changeRate":-0.0017920702834053489},"impliedVol":0.5272,"impliedVolPercentile":0.0159},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.037704,"change":-0.67,"latestPrice":17.1,"close":17.1,"volume":1404005,"market":"US","high":17.825,"low":17.01,"preClose":17.77,"open":17.75,"turnoverRate":0.014561,"peRate":0,"amplitude":0.045864,"marketValue":1991223864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00885,"changeRate20Day":-0.031161,"changeRate60Day":0.006474,"changeRateWTD":0.00885,"changeRateMTD":0.152291,"changeRateQTD":0.128713,"changeRateYTD":0.322506,"amount":24250567.960014,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.889592,"volumeRatio":0.80531,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648843560,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.77,"latestTime":"09:29 EDT","volume":2343,"amount":41762.17089,"timestamp":1787318999999,"change":0.010000000000001563,"changeRate":0.0005627462014632281},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}