US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,878.31

-5.6953-0.15%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:601.07M

Turnover:86.02B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	-1.07%	-0.0900	7.02M	58.31M	8.66B
Booking Holdings US BKNG	155.87	-1.12%	-1.7600	6.33M	990.48M	117.06B
Arthur J. Gallagher US AJG	227.1	-1.20%	-2.7500	1.08M	245.37M	58.32B
Workday US WDAY	184.26	-1.23%	-2.2900	1.52M	282.08M	44.44B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
Wix.com US WIX	72.97	-1.27%	-0.9400	748.89K	54.91M	3.05B
Oatly Group AB US OTLY	10.37	-1.33%	-0.1400	44.07K	460.11K	330.93M
Zillow US ZG	27.97	-1.38%	-0.3900	1.30M	36.19M	6.29B
Zillow US Z	27.28	-1.52%	-0.4200	2.85M	77.67M	6.14B
Carvana Co. US CVNA	62.76	-1.75%	-1.1200	6.56M	413.12M	68.84B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Martin Marietta Materials US MLM	479.01	-2.04%	-10.0000	577.43K	276.36M	34.02B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
NovoCure US NVCR	14.66	-2.07%	-0.3100	3.51M	51.69M	1.71B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Illumina US ILMN	267.76	-2.11%	-5.7800	2.95M	792.91M	40.43B
CBRE Group Inc US CBRE	127.56	-2.37%	-3.1000	1.72M	218.15M	36.94B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3878.3083,"timestamp":1791403199999,"preClose":3884.0037,"halted":0,"volume":601066067,"delay":0,"changeRate":-0.001466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.695313,"latestTime":"10-07 16:00:00 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":86022272732.78136,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.005954,"increases":42,"decrements":50,"flats":0,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3878.3083,"volume":601066067,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.239671,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25,"timestamp":1791403199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010664,"change":-0.09,"latestPrice":8.35,"close":8.35,"volume":7018208,"market":"US","high":8.37,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.009186,"peRate":14.14075,"amplitude":0.014218,"marketValue":8663495147.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.009674,"changeRate20Day":0.004813,"changeRate60Day":-0.033565,"changeRateWTD":0.022032,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.221808,"amount":58307630.759796,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.214342,"volumeRatio":0.930221,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031617,"floatMarketCap":6379400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064043,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011165,"change":-1.76,"latestPrice":155.87,"close":155.87,"volume":6329518,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.665,"turnoverRate":0.008473,"peRate":17.226551,"amplitude":0.018461,"marketValue":117058370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043214,"changeRate20Day":-0.101251,"changeRate60Day":-0.10855,"changeRateWTD":-0.019809,"changeRateMTD":-0.043214,"changeRateQTD":-0.043214,"changeRateYTD":-0.27236,"amount":990484769.075134,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.535363,"pbRate":-10.855826,"volumeRatio":0.825589,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000577,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010316,"floatMarketCap":116437459049.34,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.8699951171875,"latestTime":"20261008 02:06 EDT","volume":70,"amount":10917,"timestamp":1791439600414,"change":0.1300048828125,"changeRate":0.0008340597092773283},"impliedVol":0.497,"impliedVolPercentile":0.992},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.011964,"change":-2.75,"latestPrice":227.1,"close":227.1,"volume":1078115,"market":"US","high":231.6725,"low":226.39,"preClose":229.85,"open":228.93,"turnoverRate":0.004254,"peRate":37.68534,"amplitude":0.022982,"marketValue":58319280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.09,"week52Low":190.75,"changeRate5Day":-0.004428,"changeRate20Day":-0.070329,"changeRate60Day":-0.105307,"changeRateWTD":0.004378,"changeRateMTD":-0.004428,"changeRateQTD":-0.004428,"changeRateYTD":-0.122454,"amount":245368814.029541,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.56446,"pbRate":2.458965,"volumeRatio":0.661435,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011889,"floatMarketCap":57552602663.4,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.1,"latestTime":"19:30 EDT","volume":26182,"amount":5945922.29,"timestamp":1791415850700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.85,"preClose":229.85,"latestTime":"07:38 EDT","volume":6,"amount":1383.9,"timestamp":1791373117510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.1,"latestTime":"19:30 EDT","volume":26182,"amount":5945922.29,"timestamp":1791415850700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.10000610351562,"preClose":227.10000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.3889,"impliedVolPercentile":0.761},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012276,"change":-2.29,"latestPrice":184.26,"close":184.26,"volume":1519445,"market":"US","high":189.86,"low":183.76,"preClose":186.55,"open":186.83,"turnoverRate":0.007832,"peRate":37.527496,"amplitude":0.032699,"marketValue":44438905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.032553,"changeRate20Day":-0.009621,"changeRate60Day":0.317931,"changeRateWTD":-0.0101,"changeRateMTD":-0.032553,"changeRateQTD":-0.032553,"changeRateYTD":-0.142099,"amount":282082427.822952,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.142857,"pbRate":6.879088,"volumeRatio":0.749348,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35746440000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":184.32,"preClose":184.26,"latestTime":"19:47 EDT","volume":61121,"amount":11262274.488,"timestamp":1791416876153,"change":0.060000000000002274,"changeRate":0.0003256268316509404},"overnightTrading":{"tag":"夜盘","latestPrice":184.10000610351562,"preClose":184.25999450683594,"latestTime":"20261007 21:34 EDT","volume":43,"amount":7916,"timestamp":1791423241212,"change":-0.1599884033203125,"changeRate":-0.000868275307119783},"impliedVol":0.5133,"impliedVolPercentile":0.4343},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":191.24000549316406,"latestTime":"20261008 00:59 EDT","volume":9,"amount":1721,"timestamp":1791435584995,"change":0.019989013671875,"changeRate":0.00010452318080794823},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.012718,"change":-0.94,"latestPrice":72.97,"close":72.97,"volume":748893,"market":"US","high":75.5,"low":72.05,"preClose":73.91,"open":74.07,"turnoverRate":0.020712,"peRate":0,"amplitude":0.046678,"marketValue":3053758015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.011646,"changeRate20Day":-0.016974,"changeRate60Day":0.384367,"changeRateWTD":0.00482,"changeRateMTD":0.011646,"changeRateQTD":0.011646,"changeRateYTD":-0.297622,"amount":54905194.968155,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":82.920455,"pbRate":-1.754107,"volumeRatio":0.81739,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.012207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638347102,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.97,"latestTime":"19:47 EDT","volume":25692,"amount":1874749.4617,"timestamp":1791416833707,"change":0.030000000000001137,"changeRate":0.0004111278607647134},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":73.91,"latestTime":"09:29 EDT","volume":317,"amount":23505.42003,"timestamp":1791379799999,"change":0.21999999999999886,"changeRate":0.002976593153835731},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.97,"latestTime":"19:47 EDT","volume":25692,"amount":1874749.4617,"timestamp":1791416833707,"change":0.030000000000001137,"changeRate":0.0004111278607647134},"overnightTrading":{"tag":"夜盘","latestPrice":72.51000213623047,"preClose":72.97000122070312,"latestTime":"20261008 01:43 EDT","volume":40,"amount":2900,"timestamp":1791438228539,"change":-0.45999908447265625,"changeRate":-0.006303947879641049},"impliedVol":0.8091,"impliedVolPercentile":0.7291},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.013321,"change":-0.14,"latestPrice":10.37,"close":10.37,"volume":44074,"market":"US","high":10.63,"low":10.29,"preClose":10.51,"open":10.53,"turnoverRate":0.003629,"peRate":0,"amplitude":0.03235,"marketValue":330930551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.050366,"changeRate20Day":-0.177637,"changeRate60Day":0.063045,"changeRateWTD":-0.017062,"changeRateMTD":-0.050366,"changeRateQTD":-0.050366,"changeRateYTD":-0.029935,"amount":460109.423773,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.523377,"volumeRatio":0.506774,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.007775,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125949872,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:30 EDT","volume":106,"amount":1109.22,"timestamp":1791415801172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.51,"latestTime":"08:48 EDT","volume":24,"amount":240,"timestamp":1791377294103,"change":-0.5099999999999998,"changeRate":-0.04852521408182681},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"19:30 EDT","volume":106,"amount":1109.22,"timestamp":1791415801172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064063,"change":0,"changeRate":0},"impliedVol":0.8384,"impliedVolPercentile":0.7331},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.013752,"change":-0.39,"latestPrice":27.97,"close":27.97,"volume":1297969,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.006301,"peRate":124.559119,"amplitude":0.025212,"marketValue":6293250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.009747,"changeRate20Day":-0.147386,"changeRate60Day":-0.12044,"changeRateWTD":-0.004449,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":-0.590063,"amount":36190852.960255,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":310.777778,"pbRate":1.460829,"volumeRatio":1.493826,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000179,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5761820000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.97,"latestTime":"19:34 EDT","volume":116310,"amount":3253193.66,"timestamp":1791416081457,"change":0.019999999999999574,"changeRate":0.000715051841258476},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.97,"latestTime":"19:34 EDT","volume":116310,"amount":3253193.66,"timestamp":1791416081457,"change":0.019999999999999574,"changeRate":0.000715051841258476},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064029,"change":0,"changeRate":0},"impliedVol":0.6297,"impliedVolPercentile":0.5976},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015162,"change":-0.42,"latestPrice":27.28,"close":27.28,"volume":2851038,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.45,"turnoverRate":0.013919,"peRate":121.486334,"amplitude":0.025451,"marketValue":6138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.005529,"changeRate20Day":-0.151213,"changeRate60Day":-0.143754,"changeRateWTD":-0.004743,"changeRateMTD":0.005529,"changeRateQTD":0.005529,"changeRateYTD":-0.600117,"amount":77665488.280197,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":303.111111,"pbRate":1.424791,"volumeRatio":0.834326,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00055,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587600575.04,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.8638,"preClose":27.28,"latestTime":"19:53 EDT","volume":93444,"amount":2549912.6848,"timestamp":1791417218405,"change":0.5838000000000001,"changeRate":0.02140029325513197},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.8638,"preClose":27.28,"latestTime":"19:53 EDT","volume":93444,"amount":2549912.6848,"timestamp":1791417218405,"change":0.5838000000000001,"changeRate":0.02140029325513197},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.280000686645508,"latestTime":"20261008 02:04 EDT","volume":904,"amount":24560,"timestamp":1791439471216,"change":-0.1700000762939453,"changeRate":-0.006231674194098029},"impliedVol":0.6365,"impliedVolPercentile":0.6853},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017533,"change":-1.12,"latestPrice":62.76,"close":62.76,"volume":6562952,"market":"US","high":63.64,"low":62.01,"preClose":63.88,"open":63.27,"turnoverRate":0.009438,"peRate":34.598052,"amplitude":0.025517,"marketValue":68837411042.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.003518,"changeRate20Day":-0.145076,"changeRate60Day":-0.108269,"changeRateWTD":-0.015838,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":-0.256433,"amount":413121009.433502,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.136095,"pbRate":17.089725,"volumeRatio":0.839448,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001432,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43641069430.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.76,"latestTime":"19:54 EDT","volume":791487,"amount":49733691.2962,"timestamp":1791417271677,"change":0.1600000000000037,"changeRate":0.0025493945188018435},"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.88,"latestTime":"09:29 EDT","volume":17387,"amount":1103274.471969,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.009236067626800303},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.76,"latestTime":"19:54 EDT","volume":791487,"amount":49733691.2962,"timestamp":1791417271677,"change":0.1600000000000037,"changeRate":0.0025493945188018435},"overnightTrading":{"tag":"夜盘","latestPrice":62.709999084472656,"preClose":62.7599983215332,"latestTime":"20261008 02:06 EDT","volume":679,"amount":42592,"timestamp":1791439616096,"change":-0.049999237060546875,"changeRate":-0.0007966736519715925},"impliedVol":0.7131,"impliedVolPercentile":0.4861},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":94.66000366210938,"latestTime":"20261008 02:09 EDT","volume":23364,"amount":2194864,"timestamp":1791439791407,"change":-1.600006103515625,"changeRate":-0.016902662598945975},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":84.20999908447266,"preClose":85.30000305175781,"latestTime":"20261008 02:13 EDT","volume":42140,"amount":3562376,"timestamp":1791439980615,"change":-1.0900039672851562,"changeRate":-0.012778475126475322},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.020449,"change":-10,"latestPrice":479.01,"close":479.01,"volume":577425,"market":"US","high":487,"low":474.87,"preClose":489.01,"open":483.36,"turnoverRate":0.009689,"peRate":11.776819,"amplitude":0.024805,"marketValue":34019002794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.001667,"changeRate20Day":-0.047675,"changeRate60Day":-0.165124,"changeRateWTD":-0.00676,"changeRateMTD":-0.001667,"changeRateQTD":-0.001667,"changeRateYTD":-0.230704,"amount":276357952.198792,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.525769,"pbRate":2.946389,"volumeRatio":0.777758,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006931,"floatMarketCap":28548394363.44,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"19:50 EDT","volume":11157,"amount":5343666.4509,"timestamp":1791417046937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":486.56,"preClose":489.01,"latestTime":"08:49 EDT","volume":11,"amount":5342.95993,"timestamp":1791377352995,"change":-2.4499999999999886,"changeRate":-0.005010122492382546},"postHourTrading":{"tag":"盘后","latestPrice":479.01,"preClose":479.01,"latestTime":"19:50 EDT","volume":11157,"amount":5343666.4509,"timestamp":1791417046937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.010009765625,"preClose":479.010009765625,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064059,"change":0,"changeRate":0},"impliedVol":0.3391,"impliedVolPercentile":0.8725},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.4800033569336,"preClose":107,"latestTime":"20261008 02:14 EDT","volume":310629,"amount":33247153.045590002,"timestamp":1791440056782,"change":0.48000335693359375,"changeRate":0.0044860126816223716},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.020708,"change":-0.31,"latestPrice":14.66,"close":14.66,"volume":3513339,"market":"US","high":15.12,"low":14.59,"preClose":14.97,"open":14.84,"turnoverRate":0.036437,"peRate":0,"amplitude":0.035404,"marketValue":1707096014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.080878,"changeRate20Day":-0.06206,"changeRate60Day":-0.057235,"changeRateWTD":-0.018742,"changeRateMTD":-0.080878,"changeRateQTD":-0.080878,"changeRateYTD":0.133797,"amount":51689405.644401,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.049206,"volumeRatio":2.109036,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002393,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413569976,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:44 EDT","volume":1521312,"amount":22302425.635,"timestamp":1791416695246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:44 EDT","volume":1521312,"amount":22302425.635,"timestamp":1791416695246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20261008 00:18 EDT","volume":50,"amount":733,"timestamp":1791433098199,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.3944},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":471.3,"preClose":472.2,"latestTime":"20261008 02:16 EDT","volume":22849,"amount":10813940.4465,"timestamp":1791440160692,"change":-0.8999999999999773,"changeRate":-0.001905972045743281},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02113,"change":-5.78,"latestPrice":267.76,"close":267.76,"volume":2949517,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.21,"turnoverRate":0.019789,"peRate":49.854965,"amplitude":0.057578,"marketValue":40431760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.021631,"changeRate20Day":0.306146,"changeRate60Day":0.400418,"changeRateWTD":-0.019338,"changeRateMTD":-0.021631,"changeRateQTD":-0.021631,"changeRateYTD":1.041476,"amount":792908534.147736,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.130275,"pbRate":14.246568,"volumeRatio":0.903029,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39909866841.92,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"overnightTrading":{"tag":"夜盘","latestPrice":268.82000732421875,"preClose":267.760009765625,"latestTime":"20261008 02:04 EDT","volume":180,"amount":48255,"timestamp":1791439481741,"change":1.05999755859375,"changeRate":0.003958759784635444},"impliedVol":0.6311,"impliedVolPercentile":0.9761},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.023726,"change":-3.1,"latestPrice":127.56,"close":127.56,"volume":1718111,"market":"US","high":130.1498,"low":124.73,"preClose":130.66,"open":129.11,"turnoverRate":0.005996,"peRate":29.094552,"amplitude":0.04148,"marketValue":36938225012.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.007083,"changeRate20Day":-0.08677,"changeRate60Day":-0.041839,"changeRateWTD":-0.015589,"changeRateMTD":-0.007083,"changeRateQTD":-0.007083,"changeRateYTD":-0.206667,"amount":218146288.05793,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.132468,"pbRate":4.398455,"volumeRatio":0.775465,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00157,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36553956890.88,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:33 EDT","volume":43244,"amount":5516277.01,"timestamp":1791415990777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.16,"preClose":130.66,"latestTime":"09:00 EDT","volume":118,"amount":15385.75922,"timestamp":1791378046685,"change":-1.5,"changeRate":-0.011480177560079597},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:33 EDT","volume":43244,"amount":5516277.01,"timestamp":1791415990777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064073,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.7171},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":271.3399963378906,"latestTime":"20261008 02:14 EDT","volume":244,"amount":66219,"timestamp":1791440046546,"change":-0.489990234375,"changeRate":-0.0018058164700674336},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":273.67999267578125,"preClose":273,"latestTime":"20261008 01:43 EDT","volume":136,"amount":37155,"timestamp":1791438212749,"change":0.67999267578125,"changeRate":0.002490815662202381},"impliedVol":0.7018,"impliedVolPercentile":0.749}]}}}