US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,878.31

-5.6953-0.15%

Number of Gainers:42

Number of Losers:50

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:601.07M

Turnover:86.02B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1533.48	+0.03%	+0.4100	227.20K	348.41M	30.73B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
Ferrari NV US RACE	386.39	-0.03%	-0.1100	483.77K	186.85M	74.19B
CoStar US CSGP	27.6	-0.11%	-0.0300	4.95M	136.58M	11.26B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Penumbra US PEN	316.35	-0.22%	-0.7000	366.19K	116.11M	12.46B
S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.63M	116.97B
Peloton Interactive, Inc. US PTON	4.85	-0.41%	-0.0200	8.38M	40.33M	2.13B
BioNTech SE US BNTX	95.25	-0.50%	-0.4800	828.08K	79.44M	23.93B
Service US SCI	76.86	-0.57%	-0.4400	1.15M	88.69M	10.50B
ICICI Bank US IBN	27.86	-0.57%	-0.1600	4.38M	122.14M	99.93B
Markel US MKL	1728.2	-0.58%	-10.1300	87.23K	150.80M	21.41B
Moody's US MCO	449.63	-0.59%	-2.6900	633.45K	283.87M	77.87B
Denali Therapeutics Inc. US DNLI	19.16	-0.62%	-0.1200	1.31M	25.23M	3.06B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
Wayfair US W	104.47	-0.93%	-0.9800	1.60M	166.18M	14.31B
Lyft, Inc. US LYFT	15.6	-1.02%	-0.1600	9.74M	151.93M	5.93B
Zai Lab Ltd US ZLAB	25.31	-1.06%	-0.2700	290.20K	7.34M	2.84B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3878.3083,"timestamp":1791403199999,"preClose":3884.0037,"halted":0,"volume":601066067,"delay":0,"changeRate":-0.001466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.695313,"latestTime":"10-07 16:00:00 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":86022272732.78136,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.005954,"increases":42,"decrements":50,"flats":0,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3878.3083,"volume":601066067,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.005954,"peRate":26.239671,"marketCap":25231048604189.75,"floatMarketCap":23062513439971.25,"timestamp":1791403199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":50,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000267,"change":0.41,"latestPrice":1533.48,"close":1533.48,"volume":227200,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1532.82,"turnoverRate":0.011379,"peRate":34.502833,"amplitude":0.022589,"marketValue":30725662495.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.014911,"changeRate20Day":0.188413,"changeRate60Day":0.166295,"changeRateWTD":0.03182,"changeRateMTD":0.014911,"changeRateQTD":0.014911,"changeRateYTD":0.099907,"amount":348406207.8125,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.468015,"pbRate":2396.136824,"volumeRatio":1.394245,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30618122609.88,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3226,"amount":4947000.54,"timestamp":1791415806329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1533.47998046875,"preClose":1533.47998046875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.7689},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000285,"change":-0.11,"latestPrice":386.39,"close":386.39,"volume":483769,"market":"US","high":388.4237,"low":383.04,"preClose":386.5,"open":384.18,"turnoverRate":0.002546,"peRate":36.654017,"amplitude":0.013929,"marketValue":74186880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.016444,"changeRate20Day":-0.039619,"changeRate60Day":0.046674,"changeRateWTD":-0.004996,"changeRateMTD":-0.016444,"changeRateQTD":-0.016444,"changeRateYTD":0.045541,"amount":186851672.008606,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.728613,"pbRate":20.279025,"volumeRatio":0.831613,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000388,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009356,"floatMarketCap":73414100000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.26,"preClose":386.5,"latestTime":"09:29 EDT","volume":4510,"amount":1731353.822,"timestamp":1791379799999,"change":-3.240000000000009,"changeRate":-0.008382923673997436},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.9200134277344,"preClose":386.3900146484375,"latestTime":"20261008 02:04 EDT","volume":7,"amount":2695,"timestamp":1791439481622,"change":-1.470001220703125,"changeRate":-0.003804449299862541},"impliedVol":0.3454,"impliedVolPercentile":0.5219},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.001086,"change":-0.03,"latestPrice":27.6,"close":27.6,"volume":4949869,"market":"US","high":27.865,"low":27.17,"preClose":27.63,"open":27.77,"turnoverRate":0.012313,"peRate":155.81248,"amplitude":0.025154,"marketValue":11260800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.45,"week52Low":25.894,"changeRate5Day":0.007299,"changeRate20Day":-0.066937,"changeRate60Day":-0.00289,"changeRateWTD":0.008035,"changeRateMTD":0.007299,"changeRateQTD":0.007299,"changeRateYTD":-0.58953,"amount":136584267.578016,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1643.444087,"pbRate":1.419667,"volumeRatio":1.006997,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001628,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11095484694,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.6,"latestTime":"19:54 EDT","volume":1487313,"amount":41049949.6353,"timestamp":1791417298085,"change":0.11999999999999744,"changeRate":0.004347826086956429},"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.63,"latestTime":"09:29 EDT","volume":7144,"amount":198232.840752,"timestamp":1791379799999,"change":0.21000000000000085,"changeRate":0.0076004343105320615},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.6,"latestTime":"19:54 EDT","volume":1487313,"amount":41049949.6353,"timestamp":1791417298085,"change":0.11999999999999744,"changeRate":0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.600000381469727,"latestTime":"20261008 02:07 EDT","volume":5,"amount":138,"timestamp":1791439625354,"change":0.1399993896484375,"changeRate":0.0050724415838208185},"impliedVol":0.6096,"impliedVolPercentile":0.6853},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.2100067138672,"preClose":224.55999755859375,"latestTime":"20261008 02:01 EDT","volume":405,"amount":90905,"timestamp":1791439312488,"change":-0.3499908447265625,"changeRate":-0.0015585627383846068},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.002208,"change":-0.7,"latestPrice":316.35,"close":316.35,"volume":366187,"market":"US","high":317.74,"low":316.32,"preClose":317.05,"open":316.62,"turnoverRate":0.009588,"peRate":77.768452,"amplitude":0.004479,"marketValue":12460843649.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.006251,"changeRate20Day":-0.010076,"changeRate60Day":0.000285,"changeRateWTD":-0.003779,"changeRateMTD":-0.006251,"changeRateQTD":-0.006251,"changeRateYTD":0.017497,"amount":116112759.370453,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":69.988938,"pbRate":8.140267,"volumeRatio":1.112957,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12082128727.050001,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.35,"latestTime":"19:30 EDT","volume":2845,"amount":900012.78,"timestamp":1791415806245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.35,"latestTime":"19:30 EDT","volume":2845,"amount":900012.78,"timestamp":1791415806245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.3500061035156,"preClose":316.3500061035156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064072,"change":0,"changeRate":0},"impliedVol":0.8571,"impliedVolPercentile":0.992},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431118,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563627839.241638,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600984,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":395.3699951171875,"preClose":395.17999267578125,"latestTime":"20261008 02:09 EDT","volume":122,"amount":48253,"timestamp":1791439794878,"change":0.19000244140625,"changeRate":0.0004807997492983768},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"close":4.85,"volume":8376446,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.019992,"peRate":34.642857,"amplitude":0.030801,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.028056,"changeRate20Day":-0.041502,"changeRate60Day":-0.212662,"changeRateWTD":-0.014228,"changeRateMTD":-0.028056,"changeRateQTD":-0.028056,"changeRateYTD":-0.212662,"amount":40329823.982415,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":1.112283,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.006224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.849999904632568,"latestTime":"20261008 02:05 EDT","volume":2276,"amount":10993,"timestamp":1791439520160,"change":-0.019999980926513672,"changeRate":-0.004123707488614652},"impliedVol":0.6891,"impliedVolPercentile":0.3267},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005014,"change":-0.48,"latestPrice":95.25,"close":95.25,"volume":828075,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":95.17,"turnoverRate":0.007597,"peRate":0,"amplitude":0.036979,"marketValue":23927215861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.031027,"changeRate20Day":-0.029349,"changeRate60Day":0.05365,"changeRateWTD":-0.017028,"changeRateMTD":-0.031027,"changeRateQTD":-0.031027,"changeRateYTD":0.000525,"amount":79436868.575478,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.347443,"volumeRatio":0.881191,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003557,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382250000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.25,"latestTime":"20261008 02:02 EDT","volume":22,"amount":2105,"timestamp":1791439370858,"change":0.44000244140625,"changeRate":0.0046194482037401575},"impliedVol":0.515,"impliedVolPercentile":0.8765},{"symbol":"SCI","nameCN":"Service","changeRate":-0.005692,"change":-0.44,"latestPrice":76.86,"close":76.86,"volume":1152483,"market":"US","high":78.23,"low":76.51,"preClose":77.3,"open":77.21,"turnoverRate":0.008704,"peRate":20.05784,"amplitude":0.022251,"marketValue":10500572771.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.009324,"changeRate20Day":-0.035513,"changeRate60Day":-0.02499,"changeRateWTD":-0.00363,"changeRateMTD":0.009324,"changeRateQTD":0.009324,"changeRateYTD":-0.014236,"amount":88686649.587273,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.226316,"pbRate":6.830747,"volumeRatio":1.042253,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018215,"floatMarketCap":10177052045.58,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.86,"latestTime":"19:30 EDT","volume":77229,"amount":5935821.07,"timestamp":1791415806446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.3,"latestTime":"08:05 EDT","volume":17,"amount":1323.060105,"timestamp":1791374717282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.86,"latestTime":"19:30 EDT","volume":77229,"amount":5935821.07,"timestamp":1791415806446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.86000061035156,"latestTime":"20261007 23:41 EDT","volume":3,"amount":231,"timestamp":1791430902523,"change":0.5800018310546875,"changeRate":0.00754621163737764},"impliedVol":0.2849,"impliedVolPercentile":0.5219},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.00571,"change":-0.16,"latestPrice":27.86,"close":27.86,"volume":4379552,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.98,"turnoverRate":0.001226,"peRate":17.027779,"amplitude":0.009814,"marketValue":99928467313.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.011252,"changeRate20Day":-0.039972,"changeRate60Day":-0.03931,"changeRateWTD":0.015306,"changeRateMTD":0.011252,"changeRateQTD":0.011252,"changeRateYTD":-0.065101,"amount":122135486.481262,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.469144,"pbRate":0.02626,"volumeRatio":1.122293,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.001076,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.86145,"floatMarketCap":99515920000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"19:30 EDT","volume":280456,"amount":7813509.8258,"timestamp":1791415806001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.9163},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.005827,"change":-10.13,"latestPrice":1728.2,"close":1728.2,"volume":87229,"market":"US","high":1736.025,"low":1720.7101,"preClose":1738.33,"open":1722.7,"turnoverRate":0.007273,"peRate":9.538054,"amplitude":0.00881,"marketValue":21412325415.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.009197,"changeRate20Day":-0.032222,"changeRate60Day":-0.110651,"changeRateWTD":-0.005169,"changeRateMTD":0.009197,"changeRateQTD":0.009197,"changeRateYTD":-0.196055,"amount":150803192.502563,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.21274,"pbRate":1.126637,"volumeRatio":0.889457,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20728485316.600002,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1728.2,"preClose":1728.2,"latestTime":"19:30 EDT","volume":1149,"amount":1985695.17,"timestamp":1791415806406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1716.45,"preClose":1738.33,"latestTime":"07:00 EDT","volume":6,"amount":10361.0484,"timestamp":1791370809101,"change":-21.87999999999988,"changeRate":-0.012586793071511096},"postHourTrading":{"tag":"盘后","latestPrice":1728.2,"preClose":1728.2,"latestTime":"19:30 EDT","volume":1149,"amount":1985695.17,"timestamp":1791415806406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1728.199951171875,"preClose":1728.199951171875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064059,"change":0,"changeRate":0},"impliedVol":0.2075,"impliedVolPercentile":0.494},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.005947,"change":-2.69,"latestPrice":449.63,"close":449.63,"volume":633450,"market":"US","high":451.5321,"low":443.4,"preClose":452.32,"open":449.13,"turnoverRate":0.003984,"peRate":28.529822,"amplitude":0.017979,"marketValue":77867365835.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009909,"changeRate20Day":-0.052553,"changeRate60Day":-0.091161,"changeRateWTD":0.018738,"changeRateMTD":-0.009909,"changeRateQTD":-0.009909,"changeRateYTD":-0.119839,"amount":283866695.054626,"eps":15.76,"lyrEps":13.67,"lyrPeRate":32.891734,"pbRate":25.741278,"volumeRatio":0.54968,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000156,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008763,"floatMarketCap":71491170000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:55 EDT","volume":36691,"amount":16497850.144,"timestamp":1791417343703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":452.32,"latestTime":"09:20 EDT","volume":80,"amount":35996.4112,"timestamp":1791379204258,"change":-2.319999999999993,"changeRate":-0.005129112133003168},"postHourTrading":{"tag":"盘后","latestPrice":449.63,"preClose":449.63,"latestTime":"19:55 EDT","volume":36691,"amount":16497850.144,"timestamp":1791417343703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.1700134277344,"preClose":449.6300048828125,"latestTime":"20261007 23:07 EDT","volume":7,"amount":3158,"timestamp":1791428864242,"change":1.540008544921875,"changeRate":0.0034250573320240246},"impliedVol":0.2897,"impliedVolPercentile":0.502},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006224,"change":-0.12,"latestPrice":19.16,"close":19.16,"volume":1314473,"market":"US","high":19.43,"low":18.89,"preClose":19.28,"open":18.95,"turnoverRate":0.008701,"peRate":0,"amplitude":0.028008,"marketValue":3062676241.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.073053,"changeRate20Day":-0.111729,"changeRate60Day":-0.154084,"changeRateWTD":-0.042,"changeRateMTD":-0.073053,"changeRateQTD":-0.073053,"changeRateYTD":0.160509,"amount":25233723.227278,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.667094,"volumeRatio":0.585929,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2894542700.56,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.16,"latestTime":"19:36 EDT","volume":30878,"amount":591624.63,"timestamp":1791416193953,"change":0.010000000000001563,"changeRate":0.0005219206680585367},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.28,"latestTime":"09:29 EDT","volume":299,"amount":5698.330638,"timestamp":1791379741034,"change":-0.35999999999999943,"changeRate":-0.01867219917012445},"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.16,"latestTime":"19:36 EDT","volume":30878,"amount":591624.63,"timestamp":1791416193953,"change":0.010000000000001563,"changeRate":0.0005219206680585367},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20261008 02:14 EDT","volume":1,"amount":19,"timestamp":1791440045410,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.1753},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440208846,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":376.70001220703125,"preClose":377.80999755859375,"latestTime":"20261008 02:14 EDT","volume":36415,"amount":13739379.5,"timestamp":1791440051396,"change":-1.1099853515625,"changeRate":-0.0029379459483211655},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":332.80999755859375,"preClose":332.8500061035156,"latestTime":"20261008 02:14 EDT","volume":1523,"amount":507077.76318,"timestamp":1791440044674,"change":-0.040008544921875,"changeRate":-0.00012019992245225445},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009294,"change":-0.98,"latestPrice":104.47,"close":104.47,"volume":1595936,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.013999,"peRate":0,"amplitude":0.0266,"marketValue":14312390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018623,"changeRate20Day":0.043448,"changeRate60Day":0.177259,"changeRateWTD":0.031802,"changeRateMTD":0.018623,"changeRateQTD":0.018623,"changeRateYTD":0.040434,"amount":166176154.142578,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.133569,"volumeRatio":0.688533,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001648,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909579895.53,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064016,"change":0,"changeRate":0},"impliedVol":0.6936,"impliedVolPercentile":0.5339},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010152,"change":-0.16,"latestPrice":15.6,"close":15.6,"volume":9742704,"market":"US","high":15.76,"low":15.4,"preClose":15.76,"open":15.55,"turnoverRate":0.027043,"peRate":2.158549,"amplitude":0.022843,"marketValue":5928000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.039307,"changeRate20Day":0.04698,"changeRate60Day":-0.000641,"changeRateWTD":0.009056,"changeRateMTD":0.039307,"changeRateQTD":0.039307,"changeRateYTD":-0.194631,"amount":151927789.877609,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.254335,"pbRate":1.960547,"volumeRatio":1.128787,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620124234.4,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":15.7292,"preClose":15.6,"latestTime":"19:30 EDT","volume":1929111,"amount":30094269.5334,"timestamp":1791415802727,"change":0.12920000000000087,"changeRate":0.008282051282051337},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.76,"latestTime":"09:27 EDT","volume":9056,"amount":141828.406784,"timestamp":1791379670123,"change":-0.2400000000000002,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":15.7292,"preClose":15.6,"latestTime":"19:30 EDT","volume":1929111,"amount":30094269.5334,"timestamp":1791415802727,"change":0.12920000000000087,"changeRate":0.008282051282051337},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.600000381469727,"latestTime":"20261008 00:49 EDT","volume":1,"amount":16,"timestamp":1791434986595,"change":0.07999992370605469,"changeRate":0.005128200112166768},"impliedVol":0.5287,"impliedVolPercentile":0.259},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.010555,"change":-0.27,"latestPrice":25.31,"close":25.31,"volume":290196,"market":"US","high":25.45,"low":24.73,"preClose":25.58,"open":25.2,"turnoverRate":0.002988,"peRate":0,"amplitude":0.028147,"marketValue":2843672147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.039104,"changeRate20Day":0.009171,"changeRate60Day":0.311399,"changeRateWTD":0.040279,"changeRateMTD":-0.039104,"changeRateQTD":-0.039104,"changeRateYTD":0.434807,"amount":7338167.069733,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.684512,"volumeRatio":0.335138,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457864224,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.31,"latestTime":"19:30 EDT","volume":16466,"amount":415425.3,"timestamp":1791415801901,"change":-0.509999999999998,"changeRate":-0.020150138285262666},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.309999465942383,"latestTime":"20261008 02:11 EDT","volume":3790,"amount":96377,"timestamp":1791439879824,"change":-0.11999893188476562,"changeRate":-0.004741166907025757},"impliedVol":0.5158,"impliedVolPercentile":0.2908}]}}}