US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,694.16

+11.390.31%

Number of Gainers:68

Number of Losers:22

Number of Flat:2

PE:- -

High:3,712.46

Open:3,687.84

Low:3,681.05

Close:3,682.77

Volume:715.05M

Turnover:118.62B

Market Cap:24.10T

Float Cap:21.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	378.81	+1.16%	+4.33	2.01M	761.16M	134.29B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
Moody's US MCO	503.32	+0.91%	+4.55	713.50K	358.95M	87.17B
ICICI Bank US IBN	29.91	+0.81%	+0.2400	3.08M	92.33M	107.28B
Petroleo Brasileiro SA Petrobras US PBR	19.15	+0.74%	+0.1400	17.49M	334.99M	123.40B
Pinterest, Inc. US PINS	23.4	+0.73%	+0.1700	6.84M	159.92M	13.24B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Chewy, Inc. US CHWY	24.02	+0.59%	+0.1400	6.72M	162.01M	9.82B
Zillow US ZG	36.78	+0.57%	+0.2100	907.75K	33.46M	8.28B
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
Zillow US Z	35.88	+0.45%	+0.1600	1.89M	67.74M	8.07B
Penumbra US PEN	325.18	+0.44%	+1.42	167.12K	54.34M	12.81B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Markel US MKL	1795.62	+0.41%	+7.33	77.64K	139.37M	22.25B
Lyft, Inc. US LYFT	17.47	+0.40%	+0.0700	8.61M	150.31M	6.64B
SiteOne Landscape Supply US SITE	95.94	+0.37%	+0.3500	654.67K	62.92M	4.19B
Staar Surgical US STAA	23.14	+0.30%	+0.0700	698.50K	16.22M	1.16B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3694.164,"timestamp":1787342399999,"preClose":3682.7703,"halted":0,"volume":715049407,"delay":0,"changeRate":0.003094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.393799,"latestTime":"08-21 16:00:00 EDT","open":3687.843,"high":3712.4617,"low":3681.0476,"amount":118617724912.57294,"amplitude":0.00853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.00711,"increases":68,"decrements":22,"flats":2,"marketCap":24099432890649,"floatMarketCap":21896272631761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4617,"amplitude":0.00853,"preClose":3682.7703,"low":3681.0476,"pbRate":"7.827677","latestPrice":3694.164,"volume":715049407,"delay":0,"open":3687.843,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3742.491,"twentyDayClose":3342.4019,"sixtyDayClose":3664.768,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":26.246924,"marketCap":24099432890649,"floatMarketCap":21896272631761,"timestamp":1787342399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.011563,"change":4.33,"latestPrice":378.81,"close":378.81,"volume":2010936,"market":"US","high":382.04,"low":367.24,"preClose":374.48,"open":375.125,"turnoverRate":0.005725,"peRate":43.438662,"amplitude":0.039521,"marketValue":134286657413.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.039796,"changeRate20Day":0.1224,"changeRate60Day":-0.094947,"changeRateWTD":-0.039796,"changeRateMTD":0.072114,"changeRateQTD":-0.04745,"changeRateYTD":-0.33115,"amount":761163946.296387,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.133418,"pbRate":7.391221,"volumeRatio":0.79641,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133061502156.12,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"preHourTrading":{"tag":"盘前","latestPrice":375.57,"preClose":374.48,"latestTime":"09:29 EDT","volume":10349,"amount":3891932.38905,"timestamp":1787318999999,"change":1.089999999999975,"changeRate":0.002910702841273165},"postHourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":374.4800109863281,"latestTime":"20260821 04:00 EDT","volume":1651,"amount":619493,"timestamp":1787299202151,"change":1.3599853515625,"changeRate":0.003631663404357654},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.009122,"change":4.55,"latestPrice":503.32,"close":503.32,"volume":713497,"market":"US","high":506.56,"low":498.45,"preClose":498.77,"open":500.99,"turnoverRate":0.004487,"peRate":31.936548,"amplitude":0.01626,"marketValue":87165452866.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.037859,"changeRate20Day":0.067487,"changeRate60Day":0.114625,"changeRateWTD":0.037859,"changeRateMTD":0.052134,"changeRateQTD":0.111278,"changeRateYTD":-0.01474,"amount":358949283.761017,"eps":15.76,"lyrEps":13.67,"lyrPeRate":36.819312,"pbRate":28.815026,"volumeRatio":1.043248,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007828,"floatMarketCap":80027880000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":498.77,"preClose":498.77,"latestTime":"09:25 EDT","volume":41,"amount":20396.76323,"timestamp":1787318755585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.8699951171875,"preClose":498.7699890136719,"latestTime":"20260821 04:00 EDT","volume":1,"amount":500,"timestamp":1787299202121,"change":1.100006103515625,"changeRate":0.002205437632065454},"impliedVol":0.2455,"impliedVolPercentile":0.2072},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008089,"change":0.24,"latestPrice":29.91,"close":29.91,"volume":3080688,"market":"US","high":30.115,"low":29.85,"preClose":29.67,"open":30,"turnoverRate":0.000862,"peRate":18.28072,"amplitude":0.008932,"marketValue":107281423451.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":25.0819,"changeRate5Day":0.005716,"changeRate20Day":0.013555,"changeRate60Day":0.143786,"changeRateWTD":0.005716,"changeRateMTD":-0.002668,"changeRateQTD":0.030313,"changeRateYTD":0.003691,"amount":92327753.044922,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.754562,"pbRate":0.028193,"volumeRatio":0.745734,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802407,"floatMarketCap":106838520000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.67,"latestTime":"08:29 EDT","volume":1878,"amount":56413.405386,"timestamp":1787315364361,"change":0.129999999999999,"changeRate":0.004381530165149949},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.670000076293945,"latestTime":"20260821 04:00 EDT","volume":5,"amount":150,"timestamp":1787299202141,"change":0.3299999237060547,"changeRate":0.011122343203824983},"impliedVol":0.0925,"impliedVolPercentile":0.008},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.007365,"change":0.14,"latestPrice":19.15,"close":19.15,"volume":17494437,"market":"US","high":19.2795,"low":19.03,"preClose":19.01,"open":19.14,"turnoverRate":0.004341,"peRate":4.781523,"amplitude":0.013125,"marketValue":123402600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.071029,"changeRate20Day":0.020245,"changeRate60Day":0.010021,"changeRateWTD":0.071029,"changeRateMTD":-0.012887,"changeRateQTD":0.185025,"changeRateYTD":0.616034,"amount":334994303.451284,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.172219,"pbRate":0.256581,"volumeRatio":0.992207,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.060507,"floatMarketCap":77174499980.84999,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.01,"latestTime":"09:29 EDT","volume":34433,"amount":656480.915314,"timestamp":1787318999088,"change":0.16000000000000014,"changeRate":0.008416622830089433},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.010000228881836,"latestTime":"20260821 04:00 EDT","volume":1640,"amount":31339,"timestamp":1787299202130,"change":-0.010000228881835938,"changeRate":-0.0005260509606224318},"impliedVol":0.3598,"impliedVolPercentile":0.5817},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007318,"change":0.17,"latestPrice":23.4,"close":23.4,"volume":6840420,"market":"US","high":23.59,"low":23.02,"preClose":23.23,"open":23.24,"turnoverRate":0.014162,"peRate":68.823529,"amplitude":0.024537,"marketValue":13244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.027431,"changeRate20Day":0.057388,"changeRate60Day":0.168248,"changeRateWTD":-0.027431,"changeRateMTD":-0.025406,"changeRateQTD":0.112696,"changeRateYTD":-0.096176,"amount":159924225.586166,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.360656,"pbRate":4.576664,"volumeRatio":0.885933,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11302200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.23,"latestTime":"09:23 EDT","volume":1029,"amount":23892.747165,"timestamp":1787318581085,"change":0.00999999999999801,"changeRate":0.0004304778303916492},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.229999542236328,"latestTime":"20260821 04:00 EDT","volume":30,"amount":700,"timestamp":1787299202123,"change":0.10000038146972656,"changeRate":0.004304794810172417},"impliedVol":0.4143,"impliedVolPercentile":0.1912},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005863,"change":0.14,"latestPrice":24.02,"close":24.02,"volume":6718814,"market":"US","high":24.46,"low":23.56,"preClose":23.88,"open":23.86,"turnoverRate":0.123561,"peRate":40.033332,"amplitude":0.037688,"marketValue":9823787465.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071365,"changeRate20Day":0.151486,"changeRate60Day":0.133554,"changeRateWTD":0.071365,"changeRateMTD":0.062832,"changeRateQTD":0.222392,"changeRateYTD":-0.273222,"amount":162007858.793297,"eps":0.6,"lyrEps":0.52,"lyrPeRate":46.192308,"pbRate":23.158386,"volumeRatio":1.258147,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001247,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306125932,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.88,"latestTime":"09:25 EDT","volume":172560,"amount":4120752.98952,"timestamp":1787318730543,"change":0.08000000000000185,"changeRate":0.00335008375209388},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.8799991607666,"latestTime":"20260821 04:00 EDT","volume":362,"amount":8653,"timestamp":1787299202094,"change":0.030000686645507812,"changeRate":0.0012563102051861513},"impliedVol":0.6634,"impliedVolPercentile":0.8327},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.005742,"change":0.21,"latestPrice":36.78,"close":36.78,"volume":907749,"market":"US","high":37.34,"low":36.2,"preClose":36.57,"open":36.88,"turnoverRate":0.004407,"peRate":163.792792,"amplitude":0.031173,"marketValue":8275500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.046075,"changeRate20Day":0.198827,"changeRate60Day":0.011273,"changeRateWTD":0.046075,"changeRateMTD":0.060248,"changeRateQTD":0.172458,"changeRateYTD":-0.460941,"amount":33455296.746723,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":408.666667,"pbRate":1.920961,"volumeRatio":0.741165,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576680000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":35.907,"preClose":36.78,"latestTime":"19:45 EDT","volume":17081,"amount":632297.9243,"timestamp":1787355930800,"change":-0.8730000000000047,"changeRate":-0.023735725938009915},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.57,"latestTime":"09:15 EDT","volume":16,"amount":582.339968,"timestamp":1787318135837,"change":0.28000000000000114,"changeRate":0.007656549083948623},"postHourTrading":{"tag":"盘后","latestPrice":35.907,"preClose":36.78,"latestTime":"19:45 EDT","volume":17081,"amount":632297.9243,"timestamp":1787355930800,"change":-0.8730000000000047,"changeRate":-0.023735725938009915},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5674,"impliedVolPercentile":0.3865},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004479,"change":0.16,"latestPrice":35.88,"close":35.88,"volume":1885219,"market":"US","high":36.485,"low":35.34,"preClose":35.72,"open":35.84,"turnoverRate":0.009204,"peRate":159.784812,"amplitude":0.032055,"marketValue":8073000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.031627,"changeRate20Day":0.16645,"changeRate60Day":-0.004716,"changeRateWTD":0.031627,"changeRateMTD":0.053435,"changeRateQTD":0.138325,"changeRateYTD":-0.474055,"amount":67743233.041264,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":398.666667,"pbRate":1.873955,"volumeRatio":0.556845,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349087559.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.72,"latestTime":"09:29 EDT","volume":5544,"amount":196774.949448,"timestamp":1787318995179,"change":0.3200000000000003,"changeRate":0.008958566629339314},"postHourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.720001220703125,"latestTime":"20260821 04:00 EDT","volume":752,"amount":26887,"timestamp":1787299202049,"change":0.029998779296875,"changeRate":0.0008398314185803517},"impliedVol":0.5058,"impliedVolPercentile":0.3267},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.004386,"change":1.42,"latestPrice":325.18,"close":325.18,"volume":167123,"market":"US","high":325.66,"low":323.87,"preClose":323.76,"open":323.87,"turnoverRate":0.004376,"peRate":79.939135,"amplitude":0.005529,"marketValue":12808652245.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.005627,"changeRate20Day":0.020237,"changeRate60Day":0.015109,"changeRateWTD":-0.005627,"changeRateMTD":0.012423,"changeRateQTD":0.029865,"changeRateYTD":0.045898,"amount":54338527.673767,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.942478,"pbRate":8.367479,"volumeRatio":0.738612,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12419366585.94,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":325.18,"preClose":325.18,"latestTime":"16:10 EDT","volume":2863,"amount":930986.76,"timestamp":1787343004787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.18,"preClose":325.18,"latestTime":"16:10 EDT","volume":2863,"amount":930986.76,"timestamp":1787343004787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.17999267578125,"preClose":325.17999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.251},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"MKL","nameCN":"Markel","changeRate":0.004099,"change":7.33,"latestPrice":1795.62,"close":1795.62,"volume":77637,"market":"US","high":1802.56,"low":1785.88,"preClose":1788.29,"open":1792.71,"turnoverRate":0.006473,"peRate":9.910149,"amplitude":0.009327,"marketValue":22247656383.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":-0.027944,"changeRate20Day":-0.099804,"changeRate60Day":-0.028276,"changeRateWTD":-0.027944,"changeRateMTD":-0.04607,"changeRateQTD":-0.080588,"changeRateYTD":-0.164692,"amount":139370242.511719,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.611157,"pbRate":1.170589,"volumeRatio":1.403853,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21537138528.059998,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1795.62,"preClose":1795.62,"latestTime":"19:30 EDT","volume":521,"amount":935510.44,"timestamp":1787355003883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1788.29,"preClose":1788.29,"latestTime":"09:15 EDT","volume":1017,"amount":1818685.3365,"timestamp":1787318108418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1795.62,"preClose":1795.62,"latestTime":"19:30 EDT","volume":521,"amount":935510.44,"timestamp":1787355003883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1795.6199951171875,"preClose":1795.6199951171875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1679,"impliedVolPercentile":0.0837},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.004023,"change":0.07,"latestPrice":17.47,"close":17.47,"volume":8607209,"market":"US","high":17.6599,"low":17.17,"preClose":17.4,"open":17.45,"turnoverRate":0.025315,"peRate":2.417298,"amplitude":0.028155,"marketValue":6638600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.000572,"changeRate20Day":0.230282,"changeRate60Day":0.275182,"changeRateWTD":-0.000572,"changeRateMTD":0.101513,"changeRateQTD":0.195756,"changeRateYTD":-0.09809,"amount":150306027.00779,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.524566,"pbRate":2.195561,"volumeRatio":1.021155,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5939800000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.47,"latestTime":"19:59 EDT","volume":87818,"amount":1534317.191,"timestamp":1787356769325,"change":0.07000000000000028,"changeRate":0.004006868918145409},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.4,"latestTime":"09:29 EDT","volume":7393,"amount":128949.349191,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0017241379310345482},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.47,"latestTime":"19:59 EDT","volume":87818,"amount":1534317.191,"timestamp":1787356769325,"change":0.07000000000000028,"changeRate":0.004006868918145409},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.399999618530273,"latestTime":"20260821 04:00 EDT","volume":1181,"amount":20609,"timestamp":1787299202152,"change":0.07999992370605469,"changeRate":0.004597696865513612},"impliedVol":0.4655,"impliedVolPercentile":0.0916},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.003661,"change":0.35,"latestPrice":95.94,"close":95.94,"volume":654666,"market":"US","high":99.3059,"low":95,"preClose":95.59,"open":95.87,"turnoverRate":0.015268,"peRate":26.284931,"amplitude":0.045046,"marketValue":4188299076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.026978,"changeRate20Day":-0.039351,"changeRate60Day":-0.156868,"changeRateWTD":-0.026978,"changeRateMTD":0.015883,"changeRateQTD":-0.161437,"changeRateYTD":-0.229769,"amount":62916218.614792,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.468843,"pbRate":2.481808,"volumeRatio":1.092485,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4113659386.98,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":95.94,"latestTime":"19:30 EDT","volume":4589,"amount":440376.3,"timestamp":1787355005396,"change":0.519999999999996,"changeRate":0.005420054200541964},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":95.59,"latestTime":"09:26 EDT","volume":1237,"amount":120105.93361,"timestamp":1787318800247,"change":4.409999999999997,"changeRate":0.04613453290093102},"postHourTrading":{"tag":"盘后","latestPrice":96.46,"preClose":95.94,"latestTime":"19:30 EDT","volume":4589,"amount":440376.3,"timestamp":1787355005396,"change":0.519999999999996,"changeRate":0.005420054200541964},"overnightTrading":{"tag":"夜盘","latestPrice":95.94000244140625,"preClose":95.94000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.4343},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.003034,"change":0.07,"latestPrice":23.14,"close":23.14,"volume":698502,"market":"US","high":23.46,"low":23.04,"preClose":23.07,"open":23.04,"turnoverRate":0.026726,"peRate":300.835957,"amplitude":0.018205,"marketValue":1160331789.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.116119,"changeRate20Day":-0.010265,"changeRate60Day":-0.262823,"changeRateWTD":-0.116119,"changeRateMTD":-0.050082,"changeRateQTD":-0.193447,"changeRateYTD":0.002165,"amount":16215594.80476,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.175529,"volumeRatio":0.65922,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604770842,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.14,"latestTime":"19:30 EDT","volume":8648,"amount":199468.61711,"timestamp":1787355003800,"change":0.370000000000001,"changeRate":0.015989628349178952},"preHourTrading":{"tag":"盘前","latestPrice":23.2332,"preClose":23.07,"latestTime":"07:09 EDT","volume":107,"amount":2502.373155,"timestamp":1787310542211,"change":0.1631999999999998,"changeRate":0.007074122236670992},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.14,"latestTime":"19:30 EDT","volume":8648,"amount":199468.61711,"timestamp":1787355003800,"change":0.370000000000001,"changeRate":0.015989628349178952},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4812,"impliedVolPercentile":0.1912},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386}]}}}