US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,420.42

+8.470.35%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,430.60

Open:2,412.10

Low:2,412.10

Close:2,411.95

Volume:1.30B

Turnover:284.30B

Market Cap:50.80T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trimble Navigation US TRMB	60.25	+0.96%	+0.5700	2.76M	166.21M	13.98B
Eli Lilly US LLY	1255.4	+0.88%	+11.00	2.50M	3.14B	1.19T
iShares Core MSCI EAFE ETF US IEFA	100.85	+0.86%	+0.8600	7.17M	723.40M	194.74B
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Prologis US PLD	141.8	+0.80%	+1.12	3.18M	449.43M	134.76B
iShares Russell 2000 ETF US IWM	299.96	+0.77%	+2.29	22.95M	6.87B	81.96B
iShares MSCI Emerging Markets ETF US EEM	67.12	+0.75%	+0.5000	18.38M	1.23B	31.20B
Pinterest, Inc. US PINS	23.4	+0.73%	+0.1700	6.84M	159.92M	13.24B
Logitech International SA US LOGI	96.03	+0.72%	+0.6900	594.51K	57.14M	13.83B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
3M US MMM	178.96	+0.49%	+0.8700	2.59M	464.37M	92.29B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
SPDR S&P 500 ETF Trust US SPY	765.72	+0.41%	+3.12	39.19M	30.00B	816.82B
iShares Core S&P 500 ETF US IVV	769.31	+0.39%	+2.97	8.31M	6.39B	891.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2420.4248,"timestamp":1787342399999,"preClose":2411.9512,"halted":0,"volume":1298360368,"delay":0,"changeRate":0.003513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.473633,"latestTime":"08-21 16:00:00 EDT","open":2412.1038,"high":2430.6035,"low":2412.1038,"amount":284303968112.8794,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.326161,"peRate":24.780516,"turnoverRate":0.006216,"increases":70,"decrements":27,"flats":0,"marketCap":50801076859893,"floatMarketCap":47368049785717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2430.6035,"amplitude":0.00767,"preClose":2411.9512,"low":2412.1038,"pbRate":"6.326161","latestPrice":2420.4248,"volume":1298360368,"delay":0,"open":2412.1038,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2437.188,"twentyDayClose":2300.5325,"sixtyDayClose":2412.9512,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":24.780516,"marketCap":50801076859893,"floatMarketCap":47368049785717,"timestamp":1787342399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.009551,"change":0.57,"latestPrice":60.25,"close":60.25,"volume":2760809,"market":"US","high":60.68,"low":59.4487,"preClose":59.68,"open":59.95,"turnoverRate":0.011895,"peRate":0,"amplitude":0.020632,"marketValue":13983346042.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.046007,"changeRate20Day":0.138726,"changeRate60Day":0.09785,"changeRateWTD":0.046007,"changeRateMTD":0.064864,"changeRateQTD":0.177218,"changeRateYTD":-0.231015,"amount":166210108.670265,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.232955,"pbRate":2.736039,"volumeRatio":0.893261,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13983346042.75,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"preHourTrading":{"tag":"盘前","latestPrice":59.8905,"preClose":59.68,"latestTime":"09:27 EDT","volume":408,"amount":24405.19728,"timestamp":1787318860089,"change":0.21050000000000324,"changeRate":0.003527144772118017},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":59.68000030517578,"latestTime":"20260821 04:00 EDT","volume":7,"amount":417,"timestamp":1787299202013,"change":-0.1399993896484375,"changeRate":-0.0023458342649555243},"impliedVol":0.3986,"impliedVolPercentile":0.4622},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00884,"change":11,"latestPrice":1255.4,"close":1255.4,"volume":2503262,"market":"US","high":1271.22,"low":1230,"preClose":1244.4,"open":1232,"turnoverRate":0.002666,"peRate":42.142914,"amplitude":0.033124,"marketValue":1186834768537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":694.23,"changeRate5Day":0.063754,"changeRate20Day":0.049639,"changeRate60Day":0.159273,"changeRateWTD":0.063754,"changeRateMTD":0.092754,"changeRateQTD":0.046664,"changeRateYTD":0.168162,"amount":3143627710.375,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.701525,"pbRate":35.031576,"volumeRatio":0.910029,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005146,"floatMarketCap":1178820600000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"preHourTrading":{"tag":"盘前","latestPrice":1230.24,"preClose":1244.4,"latestTime":"09:29 EDT","volume":12487,"amount":15487020.4805,"timestamp":1787318999374,"change":-14.160000000000082,"changeRate":-0.011378977820636516},"postHourTrading":{"tag":"盘后","latestPrice":1254.06,"preClose":1255.4,"latestTime":"19:59 EDT","volume":189164,"amount":237481433.5335,"timestamp":1787356788652,"change":-1.3400000000001455,"changeRate":-0.0010673888800383506},"overnightTrading":{"tag":"夜盘","latestPrice":1247.0699462890625,"preClose":1244.4000244140625,"latestTime":"20260821 04:00 EDT","volume":1661,"amount":2070412,"timestamp":1787299202084,"change":2.669921875,"changeRate":0.0021455495199440852},"impliedVol":0.3293,"impliedVolPercentile":0.1992},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.008601,"change":0.86,"latestPrice":100.85,"close":100.85,"volume":7173495,"market":"US","high":100.985,"low":100.675,"preClose":99.99,"open":100.74,"turnoverRate":0.003715,"peRate":0,"amplitude":0.0031,"marketValue":194741350403.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.43,"week52Low":84.1746,"changeRate5Day":-0.00336,"changeRate20Day":0.046813,"changeRate60Day":0.029712,"changeRateWTD":-0.00336,"changeRateMTD":0.026463,"changeRateQTD":0.044212,"changeRateYTD":0.127319,"amount":723401424.923744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969011,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2897,"divideRate":0.03262,"floatMarketCap":194741350403.4,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":99.99,"latestTime":"09:21 EDT","volume":626,"amount":62942.60354,"timestamp":1787318478516,"change":0.5100000000000051,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":100.94,"preClose":100.85,"latestTime":"19:56 EDT","volume":7062,"amount":712171.97,"timestamp":1787356604129,"change":0.09000000000000341,"changeRate":0.0008924144769459932},"overnightTrading":{"tag":"夜盘","latestPrice":100.8499984741211,"preClose":100.8499984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1291,"impliedVolPercentile":0.3267},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.007961,"change":1.12,"latestPrice":141.8,"close":141.8,"volume":3179126,"market":"US","high":141.86,"low":140.26,"preClose":140.68,"open":141.57,"turnoverRate":0.003345,"peRate":31.606858,"amplitude":0.011373,"marketValue":134757272149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":109.14,"changeRate5Day":0.00546,"changeRate20Day":-0.039491,"changeRate60Day":-0.032214,"changeRateWTD":0.00546,"changeRateMTD":-0.019432,"changeRateQTD":0.046726,"changeRateYTD":0.110763,"amount":449430698.635498,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.857211,"pbRate":2.511234,"volumeRatio":1.221137,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1641,"divideRate":0.029366,"floatMarketCap":134757272149.6,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.2935,"timestamp":1787318705514,"change":0.28999999999999204,"changeRate":0.00206141597952795},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"overnightTrading":{"tag":"夜盘","latestPrice":140.64999389648438,"preClose":140.67999267578125,"latestTime":"20260821 04:00 EDT","volume":1,"amount":141,"timestamp":1787299201772,"change":-0.029998779296875,"changeRate":-0.00021324126285684287},"impliedVol":0.2598,"impliedVolPercentile":0.3506},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007693,"change":2.29,"latestPrice":299.96,"close":299.96,"volume":22949358,"market":"US","high":300.33,"low":298.17,"preClose":297.67,"open":299.85,"turnoverRate":0.083987,"peRate":16.657587,"amplitude":0.007256,"marketValue":81964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":227.18,"changeRate5Day":-0.016815,"changeRate20Day":0.030189,"changeRate60Day":0.033027,"changeRateWTD":-0.016815,"changeRateMTD":0.030082,"changeRateQTD":-0.001631,"changeRateYTD":0.218557,"amount":6871422842.482361,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.982759,"pbRate":1.148987,"volumeRatio":1.389058,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008468,"floatMarketCap":81964070000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":297.67,"latestTime":"09:29 EDT","volume":189864,"amount":56937749.16528,"timestamp":1787318999999,"change":2.339999999999975,"changeRate":0.007861054187523012},"postHourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":297.6700134277344,"latestTime":"20260821 04:00 EDT","volume":37839,"amount":11298447,"timestamp":1787299202118,"change":1.439971923828125,"changeRate":0.0048374772697005585},"impliedVol":0.1955,"impliedVolPercentile":0.0359},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007505,"change":0.5,"latestPrice":67.12,"close":67.12,"volume":18381078,"market":"US","high":67.49,"low":66.97,"preClose":66.62,"open":67.425,"turnoverRate":0.039542,"peRate":9.164551,"amplitude":0.007805,"marketValue":31200731865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.007657,"changeRate20Day":0.059845,"changeRate60Day":-0.01857,"changeRateWTD":0.007657,"changeRateMTD":0.047277,"changeRateQTD":-0.018857,"changeRateYTD":0.226832,"amount":1234690772.59877,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.164551,"pbRate":1.032325,"volumeRatio":1.059127,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.016576,"floatMarketCap":31200731865.760002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"preHourTrading":{"tag":"盘前","latestPrice":67.3043,"preClose":66.62,"latestTime":"09:19 EDT","volume":34683,"amount":2339100.458508,"timestamp":1787318359372,"change":0.6842999999999932,"changeRate":0.010271690183128087},"postHourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":66.62000274658203,"latestTime":"20260821 04:00 EDT","volume":473,"amount":31768,"timestamp":1787299202152,"change":0.6199951171875,"changeRate":0.009306440883017063},"impliedVol":0.2593,"impliedVolPercentile":0.5578},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007318,"change":0.17,"latestPrice":23.4,"close":23.4,"volume":6840420,"market":"US","high":23.59,"low":23.02,"preClose":23.23,"open":23.24,"turnoverRate":0.014162,"peRate":68.823529,"amplitude":0.024537,"marketValue":13244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.027431,"changeRate20Day":0.057388,"changeRate60Day":0.168248,"changeRateWTD":-0.027431,"changeRateMTD":-0.025406,"changeRateQTD":0.112696,"changeRateYTD":-0.096176,"amount":159924225.586166,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.360656,"pbRate":4.576664,"volumeRatio":0.885933,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11302200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.23,"latestTime":"09:23 EDT","volume":1029,"amount":23892.747165,"timestamp":1787318581085,"change":0.00999999999999801,"changeRate":0.0004304778303916492},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.229999542236328,"latestTime":"20260821 04:00 EDT","volume":30,"amount":700,"timestamp":1787299202123,"change":0.10000038146972656,"changeRate":0.004304794810172417},"impliedVol":0.4143,"impliedVolPercentile":0.1912},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007237,"change":0.69,"latestPrice":96.03,"close":96.03,"volume":594505,"market":"US","high":96.77,"low":95.65,"preClose":95.34,"open":96.06,"turnoverRate":0.004157,"peRate":17.631717,"amplitude":0.011747,"marketValue":13828320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.068484,"changeRate20Day":-0.092172,"changeRate60Day":-0.126285,"changeRateWTD":-0.068484,"changeRateMTD":-0.062939,"changeRateQTD":0.021161,"changeRateYTD":-0.041808,"amount":57139631.233864,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.00625,"pbRate":5.880025,"volumeRatio":0.806379,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01648,"floatMarketCap":13732290000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.34,"latestTime":"09:29 EDT","volume":3793,"amount":364048.347,"timestamp":1787318999001,"change":0.6299999999999955,"changeRate":0.006607929515418455},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.33999633789062,"latestTime":"20260821 04:00 EDT","volume":100,"amount":9561,"timestamp":1787299202147,"change":0.2700042724609375,"changeRate":0.0028320147139929215},"impliedVol":0.3698,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"MMM","nameCN":"3M","changeRate":0.004885,"change":0.87,"latestPrice":178.96,"close":178.96,"volume":2588438,"market":"US","high":181.03,"low":178.02,"preClose":178.09,"open":178.02,"turnoverRate":0.005026,"peRate":31.832581,"amplitude":0.016902,"marketValue":92293683746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.020203,"changeRate20Day":0.036728,"changeRate60Day":0.153316,"changeRateWTD":-0.020203,"changeRateMTD":0.015203,"changeRateQTD":0.105305,"changeRateYTD":0.117801,"amount":464367538.740753,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.826667,"pbRate":31.264798,"volumeRatio":0.856942,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016875,"floatMarketCap":92164400000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"preHourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":178.09,"latestTime":"09:29 EDT","volume":605,"amount":108293.9594,"timestamp":1787318972094,"change":2.1399999999999864,"changeRate":0.012016396204166356},"postHourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"overnightTrading":{"tag":"夜盘","latestPrice":177.89999389648438,"preClose":178.08999633789062,"latestTime":"20260821 04:00 EDT","volume":206,"amount":36654,"timestamp":1787299202135,"change":-0.19000244140625,"changeRate":-0.001066890029273502},"impliedVol":0.2459,"impliedVolPercentile":0.0478},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004091,"change":3.12,"latestPrice":765.72,"close":765.72,"volume":39188517,"market":"US","high":767.85,"low":764.17,"preClose":762.6,"open":766.05,"turnoverRate":0.036737,"peRate":7.678267,"amplitude":0.004826,"marketValue":816818115863.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.01368,"changeRate20Day":0.036255,"changeRate60Day":0.020334,"changeRateWTD":-0.01368,"changeRateMTD":0.025019,"changeRateQTD":0.025376,"changeRateYTD":0.122888,"amount":30001830704.477234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678266,"pbRate":1.259489,"volumeRatio":1.002413,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.00986,"floatMarketCap":816818115863.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"preHourTrading":{"tag":"盘前","latestPrice":765.89,"preClose":762.6,"latestTime":"09:29 EDT","volume":409592,"amount":313618655.316,"timestamp":1787318999999,"change":3.2899999999999636,"changeRate":0.004314188303173307},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"overnightTrading":{"tag":"夜盘","latestPrice":764.510009765625,"preClose":762.5999755859375,"latestTime":"20260821 04:00 EDT","volume":76708,"amount":58562559,"timestamp":1787299202140,"change":1.9100341796875,"changeRate":0.0025046344621502785},"impliedVol":0.1547,"impliedVolPercentile":0.1633},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003876,"change":2.97,"latestPrice":769.31,"close":769.31,"volume":8309565,"market":"US","high":771.4701,"low":767.82,"preClose":766.34,"open":769.61,"turnoverRate":0.007171,"peRate":10.745453,"amplitude":0.004763,"marketValue":891437962499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013756,"changeRate20Day":0.036303,"changeRate60Day":0.020075,"changeRateWTD":-0.013756,"changeRateMTD":0.025309,"changeRateQTD":0.027267,"changeRateYTD":0.123179,"amount":6392453918.403626,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.237847,"volumeRatio":2.061749,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010475,"floatMarketCap":891437962499.9999,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"preHourTrading":{"tag":"盘前","latestPrice":769.59,"preClose":766.34,"latestTime":"09:29 EDT","volume":24779,"amount":19051236.76853,"timestamp":1787318999999,"change":3.25,"changeRate":0.004240937442910458},"postHourTrading":{"tag":"盘后","latestPrice":769.96,"preClose":769.31,"latestTime":"19:55 EDT","volume":5700499,"amount":4385007697.964499,"timestamp":1787356543016,"change":0.650000000000091,"changeRate":0.0008449129739638},"overnightTrading":{"tag":"夜盘","latestPrice":768.3200073242188,"preClose":766.3400268554688,"latestTime":"20260821 04:00 EDT","volume":2854,"amount":2189426,"timestamp":1787299202151,"change":1.97998046875,"changeRate":0.0025836840036588915},"impliedVol":0.1481,"impliedVolPercentile":0.259}]}}}