US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.31

+1.960.08%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,503.81

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:1.09B

Turnover:227.92B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	102.18	-0.22%	-0.2300	440.77K	44.85M	14.71B
S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.63M	116.97B
SPDR S&P 500 ETF Trust US SPY	777.22	-0.24%	-1.8700	30.99M	24.07B	823.57B
iShares Core S&P 500 ETF US IVV	780.58	-0.25%	-1.9600	3.64M	2.84B	895.13B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.47M	19.26B	512.00B
Vanguard S&P 500 ETF US VOO	714.34	-0.26%	-1.8600	4.68M	3.34B	1.05T
Exxon Mobil US XOM	164.05	-0.26%	-0.4300	9.52M	1.56B	674.56B
Alcon Inc. US ALC	63	-0.30%	-0.1900	1.54M	97.57M	30.43B
Home Depot US HD	285.77	-0.32%	-0.9200	5.46M	1.56B	284.49B
IBM US IBM	220.51	-0.35%	-0.7800	3.90M	859.11M	207.25B
Veeva US VEEV	282.5	-0.35%	-1.0000	1.12M	317.14M	45.89B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Trip.com Group Limited US TCOM	38.09	-0.44%	-0.1700	2.04M	77.75M	23.99B
Verizon US VZ	45.77	-0.46%	-0.2100	15.89M	731.89M	190.17B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.05M	952.16M	298.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2502.308,"timestamp":1791403199999,"preClose":2500.3457,"halted":0,"volume":1092826607,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.962402,"latestTime":"10-07 16:00:00 EDT","open":2500.0798,"high":2503.8125,"low":2485.7058,"amount":227919850326.4744,"amplitude":0.007242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.00521,"increases":35,"decrements":61,"flats":1,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2503.8125,"amplitude":0.007242,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2502.308,"volume":1092826607,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.96796,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75,"timestamp":1791403199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":440766,"market":"US","high":102.89,"low":100.43,"preClose":102.41,"open":100.71,"turnoverRate":0.003082,"peRate":18.760896,"amplitude":0.024021,"marketValue":14713920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.011783,"changeRate20Day":0.035363,"changeRate60Day":0.015807,"changeRateWTD":-0.020514,"changeRateMTD":0.011783,"changeRateQTD":0.011783,"changeRateYTD":0.019557,"amount":44850782.047165,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.2875,"pbRate":6.256597,"volumeRatio":0.672758,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001372,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.016014,"floatMarketCap":14611740000.000002,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"19:30 EDT","volume":8906,"amount":910014.13,"timestamp":1791415802160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.71,"preClose":102.41,"latestTime":"09:29 EDT","volume":19555,"amount":1969935.501,"timestamp":1791379799999,"change":-1.7000000000000028,"changeRate":-0.016599941411971516},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"19:30 EDT","volume":8906,"amount":910014.13,"timestamp":1791415802160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":102.18000030517578,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.6932},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431118,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563627839.241638,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600984,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":395.3699951171875,"preClose":395.17999267578125,"latestTime":"20261008 02:09 EDT","volume":122,"amount":48253,"timestamp":1791439794878,"change":0.19000244140625,"changeRate":0.0004807997492983768},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.0024,"change":-1.87,"latestPrice":777.22,"close":777.22,"volume":30989170,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.77,"turnoverRate":0.029245,"peRate":7.793583,"amplitude":0.007049,"marketValue":823567273197.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019131,"changeRate20Day":0.019439,"changeRate60Day":0.033771,"changeRateWTD":0.009849,"changeRateMTD":0.019131,"changeRateQTD":0.019131,"changeRateYTD":0.139752,"amount":24065178642.43164,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.793583,"pbRate":1.269896,"volumeRatio":0.653648,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009723,"floatMarketCap":823567273197.52,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":776.08,"preClose":777.22,"latestTime":"20261008 02:16 EDT","volume":45613,"amount":35444302.3354,"timestamp":1791440205189,"change":-1.1399999999999864,"changeRate":-0.0014667661665937397},"impliedVol":0.1497,"impliedVolPercentile":0.1036},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002505,"change":-1.96,"latestPrice":780.58,"close":780.58,"volume":3644822,"market":"US","high":781.37,"low":777,"preClose":782.54,"open":779.11,"turnoverRate":0.003178,"peRate":10.902869,"amplitude":0.005584,"marketValue":895130115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.019234,"changeRate20Day":0.018901,"changeRate60Day":0.033716,"changeRateWTD":0.009675,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139633,"amount":2842355172.748535,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242974,"volumeRatio":0.560253,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010324,"floatMarketCap":895130115000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":779.97998046875,"preClose":780.5800170898438,"latestTime":"20261008 02:11 EDT","volume":2094,"amount":1634320,"timestamp":1791439868282,"change":-0.60003662109375,"changeRate":-0.000768706100536374},"impliedVol":0.1535,"impliedVolPercentile":0.3307},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25467852,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037691,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19255001836.833984,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.83685,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":755.89,"preClose":757.73,"latestTime":"20261008 02:16 EDT","volume":153860,"amount":116596385.038,"timestamp":1791440181099,"change":-1.8400000000000318,"changeRate":-0.0024283055969804967},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002597,"change":-1.86,"latestPrice":714.34,"close":714.34,"volume":4675948,"market":"US","high":715.055,"low":711.06,"preClose":716.2,"open":713.06,"turnoverRate":0.003174,"peRate":7.924125,"amplitude":0.005578,"marketValue":1052435666175.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.019234,"changeRate20Day":0.019219,"changeRate60Day":0.033628,"changeRateWTD":0.009611,"changeRateMTD":0.019234,"changeRateQTD":0.019234,"changeRateYTD":0.139062,"amount":3335862229.160889,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.188945,"pbRate":0.628306,"volumeRatio":0.65556,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010283,"floatMarketCap":1052435666175.0801,"shortable":3,"shares":1473297962,"floatShares":1473297962,"hourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"overnightTrading":{"tag":"夜盘","latestPrice":713.4,"preClose":714.34,"latestTime":"20261008 02:16 EDT","volume":10129,"amount":7235088.281470001,"timestamp":1791440163658,"change":-0.9400000000000546,"changeRate":-0.0013158999916007147},"impliedVol":0.1645,"impliedVolPercentile":0.4183},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002614,"change":-0.43,"latestPrice":164.05,"close":164.05,"volume":9517695,"market":"US","high":166.86,"low":163.46,"preClose":164.48,"open":165.6,"turnoverRate":0.002315,"peRate":21.143567,"amplitude":0.020671,"marketValue":674559157038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007988,"changeRate20Day":-0.001096,"changeRate60Day":0.130678,"changeRateWTD":0.000244,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.363221,"amount":1563847504.444428,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.485075,"pbRate":2.60066,"volumeRatio":0.822434,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02487,"floatMarketCap":674559157038,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:59 EDT","volume":951767,"amount":156150761.6493,"timestamp":1791417570798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.3800048828125,"preClose":164.0500030517578,"latestTime":"20261008 02:05 EDT","volume":609,"amount":100168,"timestamp":1791439512844,"change":1.3300018310546875,"changeRate":0.008107295375270865},"impliedVol":0.3041,"impliedVolPercentile":0.5418},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.003007,"change":-0.19,"latestPrice":63,"close":63,"volume":1544267,"market":"US","high":63.685,"low":62.94,"preClose":63.19,"open":63.36,"turnoverRate":0.003197,"peRate":48.091605,"amplitude":0.01179,"marketValue":30429000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.027027,"changeRate20Day":-0.079351,"changeRate60Day":-0.057733,"changeRateWTD":-0.01192,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.200609,"amount":97567561.240627,"eps":1.31,"lyrEps":1.98,"lyrPeRate":31.818182,"pbRate":1.409076,"volumeRatio":0.871361,"roa":0.027986,"roe":0.02941,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005605,"floatMarketCap":30429000000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":64662,"amount":4073706.17,"timestamp":1791415806745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.19,"latestTime":"09:29 EDT","volume":16003,"amount":1018388.784101,"timestamp":1791379799999,"change":0.3100000000000023,"changeRate":0.004905839531571488},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63,"latestTime":"19:30 EDT","volume":64662,"amount":4073706.17,"timestamp":1791415806745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":63,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064078,"change":0,"changeRate":0},"impliedVol":0.3151,"impliedVolPercentile":0.5299},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003209,"change":-0.92,"latestPrice":285.77,"close":285.77,"volume":5455755,"market":"US","high":285.98,"low":283.605,"preClose":286.69,"open":285,"turnoverRate":0.005493,"peRate":19.995331,"amplitude":0.008284,"marketValue":284487317068.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.004499,"changeRate20Day":-0.079498,"changeRate60Day":-0.153876,"changeRateWTD":0.010323,"changeRateMTD":0.004499,"changeRateQTD":0.004499,"changeRateYTD":-0.169515,"amount":1556002870.63797,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.082221,"pbRate":17.120257,"volumeRatio":1.005873,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032404,"floatMarketCap":283854284508.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.77,"latestTime":"19:57 EDT","volume":347707,"amount":99363901.9659,"timestamp":1791417452768,"change":0.2300000000000182,"changeRate":0.0008048430556042208},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.7699890136719,"latestTime":"20261008 01:57 EDT","volume":167,"amount":47718,"timestamp":1791439049522,"change":-0.66998291015625,"changeRate":-0.0023444831014924963},"impliedVol":0.3075,"impliedVolPercentile":0.6773},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3895473,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004172,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":859112938.884384,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618969,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":220.21,"preClose":220.51,"latestTime":"20261008 02:16 EDT","volume":1843,"amount":406171.45329000003,"timestamp":1791440177478,"change":-0.29999999999998295,"changeRate":-0.001360482517799569},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.003527,"change":-1,"latestPrice":282.5,"close":282.5,"volume":1120092,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00758,"peRate":46.312446,"amplitude":0.025344,"marketValue":45890229707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.010335,"changeRate20Day":0.083206,"changeRate60Day":0.463048,"changeRateWTD":0.033549,"changeRateMTD":-0.010335,"changeRateQTD":-0.010335,"changeRateYTD":0.265511,"amount":317138319.015747,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.930147,"pbRate":6.175139,"volumeRatio":0.889083,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41746848820,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"overnightTrading":{"tag":"夜盘","latestPrice":283.79998779296875,"preClose":282.5,"latestTime":"20261008 01:17 EDT","volume":2,"amount":566,"timestamp":1791436636475,"change":1.29998779296875,"changeRate":0.0046017267007743366},"impliedVol":0.4446,"impliedVolPercentile":0.4502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.80999755859375,"preClose":147.82000732421875,"latestTime":"20261008 02:11 EDT","volume":91,"amount":13437,"timestamp":1791439872243,"change":-0.010009765625,"changeRate":-0.000067715905351332},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.81999969482422,"latestTime":"20261008 02:10 EDT","volume":4778,"amount":410802,"timestamp":1791439855080,"change":0.12000274658203125,"changeRate":0.0013983074692235007},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004443,"change":-0.17,"latestPrice":38.09,"close":38.09,"volume":2040008,"market":"US","high":38.48,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.003592,"peRate":7.152399,"amplitude":0.012807,"marketValue":23985471068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.025831,"changeRate20Day":-0.028068,"changeRate60Day":-0.101863,"changeRateWTD":0,"changeRateMTD":-0.025831,"changeRateQTD":-0.025831,"changeRateYTD":-0.47031,"amount":77753694.350067,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.588771,"pbRate":0.150673,"volumeRatio":0.667607,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21635120000.000004,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.09,"latestTime":"19:55 EDT","volume":168060,"amount":6401423.41,"timestamp":1791417338432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.849998474121094,"preClose":38.09000015258789,"latestTime":"20261008 02:10 EDT","volume":11092,"amount":422932,"timestamp":1791439815394,"change":-0.24000167846679688,"changeRate":-0.006300910409696882},"impliedVol":0.4134,"impliedVolPercentile":0.4622},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004567,"change":-0.21,"latestPrice":45.77,"close":45.77,"volume":15893049,"market":"US","high":46.58,"low":45.75,"preClose":45.98,"open":46.27,"turnoverRate":0.003828,"peRate":11.924077,"amplitude":0.018051,"marketValue":190174350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.00218,"changeRate20Day":-0.079815,"changeRate60Day":0.077702,"changeRateWTD":-0.003267,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.123742,"amount":731894658.782169,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.262608,"pbRate":1.830007,"volumeRatio":0.748782,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000546,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.061079,"floatMarketCap":190012128945.18002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.9423,"preClose":45.77,"latestTime":"19:59 EDT","volume":1467292,"amount":67167723.061433,"timestamp":1791417571316,"change":0.1722999999999999,"changeRate":0.0037644745466462724},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.77000045776367,"latestTime":"20261008 02:08 EDT","volume":1542,"amount":70724,"timestamp":1791439696112,"change":0.060001373291015625,"changeRate":0.0013109323288380693},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.38999938964844,"latestTime":"20261008 02:14 EDT","volume":2292,"amount":268432,"timestamp":1791440048696,"change":-0.3899993896484375,"changeRate":-0.0033222539541373232},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":328.8299865722656,"preClose":329.5799865722656,"latestTime":"20261008 02:10 EDT","volume":362,"amount":119243,"timestamp":1791439831460,"change":-0.75,"changeRate":-0.002275623613558072},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":642.52,"preClose":645.86,"latestTime":"20261008 02:16 EDT","volume":44766,"amount":28935905.2758,"timestamp":1791440195466,"change":-3.340000000000032,"changeRate":-0.00517139937447749},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.71,"preClose":230.88,"latestTime":"20261008 02:15 EDT","volume":4382,"amount":1011970.79802,"timestamp":1791440147003,"change":-0.1699999999999875,"changeRate":-0.0007363132363131822},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5052510,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.004282,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":952156056.121216,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.789703,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.7100067138672,"latestTime":"20261008 02:05 EDT","volume":117,"amount":22205,"timestamp":1791439514522,"change":-0.2700042724609375,"changeRate":-0.0014232473928914844},"impliedVol":0.3343,"impliedVolPercentile":0.498}]}}}